RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 16:01:22 | 643 | 325,0 | 443 | 326,0 | 343 | 330,0 | 331,0 | 91 | 331,5 | 191 | 332,0 | 201 |
| 01.07.2025 16:01:22 | 643 | 325,0 | 443 | 326,0 | 343 | 330,0 | 331,0 | 91 | 331,5 | 191 | 332,0 | 201 |
| 01.07.2025 16:01:22 | 643 | 325,0 | 443 | 326,0 | 343 | 330,0 | 331,5 | 191 | 332,0 | 201 | 334,0 | 301 |
| 01.07.2025 16:01:22 | 643 | 325,0 | 443 | 326,0 | 343 | 330,0 | 331,5 | 191 | 332,0 | 201 | 334,0 | 301 |
| 01.07.2025 14:42:49 | 643 | 325,0 | 443 | 326,0 | 343 | 330,0 | 331,5 | 91 | 332,0 | 101 | 334,0 | 201 |
| 01.07.2025 14:42:49 | 643 | 325,0 | 443 | 326,0 | 343 | 330,0 | 331,5 | 91 | 332,0 | 101 | 334,0 | 201 |
| 01.07.2025 13:38:44 | 643 | 325,0 | 443 | 326,0 | 343 | 330,0 | 331,5 | 91 | 332,0 | 101 | 334,0 | 201 |
| 01.07.2025 13:38:44 | 643 | 325,0 | 443 | 326,0 | 343 | 330,0 | 331,5 | 91 | 332,0 | 101 | 334,0 | 201 |
| 01.07.2025 10:02:38 | 543 | 325,0 | 343 | 326,0 | 243 | 330,0 | 331,5 | 91 | 332,0 | 101 | 334,0 | 201 |
| 01.07.2025 10:02:38 | 543 | 325,0 | 343 | 326,0 | 243 | 330,0 | 331,5 | 91 | 332,0 | 101 | 334,0 | 201 |
| 01.07.2025 10:02:38 | 543 | 325,0 | 343 | 326,0 | 243 | 330,0 | 331,5 | 91 | 332,0 | 101 | 334,0 | 201 |
| 01.07.2025 09:35:46 | 555 | 325,0 | 355 | 326,0 | 255 | 330,0 | 331,5 | 91 | 332,0 | 101 | 334,0 | 201 |
| 01.07.2025 09:35:46 | 555 | 325,0 | 355 | 326,0 | 255 | 330,0 | 331,5 | 91 | 332,0 | 101 | 334,0 | 201 |
| 01.07.2025 09:35:46 | 555 | 325,0 | 355 | 326,0 | 255 | 330,0 | 332,0 | 10 | 333,5 | 101 | 334,0 | 201 |
| 01.07.2025 09:35:46 | 555 | 325,0 | 355 | 326,0 | 255 | 330,0 | 332,0 | 10 | 333,5 | 101 | 334,0 | 201 |
| 01.07.2025 09:31:36 | 555 | 325,0 | 355 | 326,0 | 255 | 330,0 | 333,5 | 91 | 334,0 | 191 | 336,0 | 591 |
| 01.07.2025 09:03:16 | 555 | 325,0 | 355 | 326,0 | 255 | 330,0 | 333,5 | 91 | 334,0 | 191 | 335,0 | 391 |
| 01.07.2025 09:03:16 | 555 | 325,0 | 355 | 326,0 | 255 | 330,0 | 333,5 | 91 | 334,0 | 191 | 335,0 | 391 |
| 01.07.2025 09:03:16 | 555 | 325,0 | 355 | 326,0 | 255 | 330,0 | 334,0 | 100 | 334,5 | 191 | 335,0 | 391 |
| 01.07.2025 09:03:16 | 555 | 325,0 | 355 | 326,0 | 255 | 330,0 | 334,0 | 100 | 334,5 | 191 | 335,0 | 391 |
| 01.07.2025 09:00:03 | 555 | 325,0 | 355 | 326,0 | 255 | 330,0 | 334,5 | 91 | 335,0 | 291 | 336,0 | 691 |
| 30.06.2025 17:20:19 | 400 | 323,0 | 300 | 325,0 | 100 | 326,0 | 334,5 | 91 | 335,0 | 291 | 336,0 | 691 |
| 30.06.2025 17:20:19 | 400 | 323,0 | 300 | 325,0 | 100 | 326,0 | 334,5 | 91 | 335,0 | 291 | 336,0 | 691 |
| 30.06.2025 17:05:05 | 555 | 325,0 | 355 | 326,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 191 | 335,0 | 491 |
| 30.06.2025 14:21:17 | 555 | 325,0 | 355 | 326,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 191 | 335,0 | 491 |
| 30.06.2025 14:15:00 | 555 | 324,0 | 455 | 325,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 191 | 335,0 | 491 |
| 30.06.2025 14:02:32 | 555 | 324,0 | 455 | 325,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 191 | 335,0 | 491 |
| 30.06.2025 14:02:32 | 555 | 323,0 | 455 | 325,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 191 | 335,0 | 491 |
| 30.06.2025 13:59:52 | 555 | 323,0 | 455 | 325,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 191 | 335,0 | 491 |
| 30.06.2025 13:53:18 | 555 | 323,0 | 455 | 325,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 13:49:36 | 555 | 323,0 | 455 | 325,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 13:45:40 | 455 | 323,0 | 355 | 325,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 13:45:40 | 455 | 323,0 | 355 | 325,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 13:45:40 | 455 | 323,0 | 355 | 325,0 | 255 | 327,0 | 330,0 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 13:45:40 | 455 | 323,0 | 355 | 325,0 | 255 | 327,0 | 330,0 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 13:35:13 | 455 | 323,0 | 355 | 325,0 | 255 | 327,0 | 328,0 | 533 | 330,0 | 624 | 332,0 | 1 024 |
| 30.06.2025 13:14:49 | 455 | 323,0 | 355 | 325,0 | 255 | 327,0 | 328,0 | 533 | 330,0 | 624 | 332,0 | 1 024 |
| 30.06.2025 13:14:49 | 455 | 323,0 | 355 | 325,0 | 255 | 327,0 | 328,0 | 533 | 330,0 | 624 | 332,0 | 1 024 |
| 30.06.2025 13:14:49 | 455 | 323,0 | 355 | 325,0 | 255 | 327,0 | 328,0 | 533 | 331,5 | 624 | 332,0 | 1 024 |
| 30.06.2025 13:14:49 | 455 | 323,0 | 355 | 325,0 | 255 | 327,0 | 328,0 | 533 | 331,5 | 624 | 332,0 | 1 024 |
| 30.06.2025 13:14:49 | 455 | 323,0 | 355 | 325,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 13:14:49 | 455 | 323,0 | 355 | 325,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 13:14:49 | 455 | 323,0 | 355 | 325,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 13:14:49 | 455 | 325,0 | 355 | 327,0 | 100 | 328,0 | 331,5 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 13:14:49 | 455 | 325,0 | 355 | 327,0 | 100 | 328,0 | 331,5 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 13:14:49 | 455 | 325,0 | 355 | 327,0 | 100 | 328,0 | 331,5 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 12:33:53 | 435 | 327,0 | 180 | 328,0 | 80 | 328,5 | 331,5 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 11:47:49 | 435 | 327,0 | 180 | 328,0 | 80 | 328,5 | 331,5 | 91 | 332,0 | 191 | 335,0 | 491 |
| 30.06.2025 11:47:49 | 435 | 327,0 | 180 | 328,0 | 80 | 328,5 | 331,5 | 91 | 332,0 | 191 | 335,0 | 491 |
| 30.06.2025 11:42:21 | 455 | 325,0 | 355 | 327,0 | 100 | 328,0 | 331,5 | 91 | 332,0 | 191 | 335,0 | 491 |