RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2025 14:21:17 | 555 | 325,0 | 355 | 326,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 191 | 335,0 | 491 |
| 30.06.2025 14:15:00 | 555 | 324,0 | 455 | 325,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 191 | 335,0 | 491 |
| 30.06.2025 14:02:32 | 555 | 324,0 | 455 | 325,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 191 | 335,0 | 491 |
| 30.06.2025 14:02:32 | 555 | 323,0 | 455 | 325,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 191 | 335,0 | 491 |
| 30.06.2025 13:59:52 | 555 | 323,0 | 455 | 325,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 191 | 335,0 | 491 |
| 30.06.2025 13:53:18 | 555 | 323,0 | 455 | 325,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 13:49:36 | 555 | 323,0 | 455 | 325,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 13:45:40 | 455 | 323,0 | 355 | 325,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 13:45:40 | 455 | 323,0 | 355 | 325,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 13:45:40 | 455 | 323,0 | 355 | 325,0 | 255 | 327,0 | 330,0 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 13:45:40 | 455 | 323,0 | 355 | 325,0 | 255 | 327,0 | 330,0 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 13:35:13 | 455 | 323,0 | 355 | 325,0 | 255 | 327,0 | 328,0 | 533 | 330,0 | 624 | 332,0 | 1 024 |
| 30.06.2025 13:14:49 | 455 | 323,0 | 355 | 325,0 | 255 | 327,0 | 328,0 | 533 | 330,0 | 624 | 332,0 | 1 024 |
| 30.06.2025 13:14:49 | 455 | 323,0 | 355 | 325,0 | 255 | 327,0 | 328,0 | 533 | 330,0 | 624 | 332,0 | 1 024 |
| 30.06.2025 13:14:49 | 455 | 323,0 | 355 | 325,0 | 255 | 327,0 | 328,0 | 533 | 331,5 | 624 | 332,0 | 1 024 |
| 30.06.2025 13:14:49 | 455 | 323,0 | 355 | 325,0 | 255 | 327,0 | 328,0 | 533 | 331,5 | 624 | 332,0 | 1 024 |
| 30.06.2025 13:14:49 | 455 | 323,0 | 355 | 325,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 13:14:49 | 455 | 323,0 | 355 | 325,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 13:14:49 | 455 | 323,0 | 355 | 325,0 | 255 | 327,0 | 331,5 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 13:14:49 | 455 | 325,0 | 355 | 327,0 | 100 | 328,0 | 331,5 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 13:14:49 | 455 | 325,0 | 355 | 327,0 | 100 | 328,0 | 331,5 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 13:14:49 | 455 | 325,0 | 355 | 327,0 | 100 | 328,0 | 331,5 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 12:33:53 | 435 | 327,0 | 180 | 328,0 | 80 | 328,5 | 331,5 | 91 | 332,0 | 491 | 335,0 | 791 |
| 30.06.2025 11:47:49 | 435 | 327,0 | 180 | 328,0 | 80 | 328,5 | 331,5 | 91 | 332,0 | 191 | 335,0 | 491 |
| 30.06.2025 11:47:49 | 435 | 327,0 | 180 | 328,0 | 80 | 328,5 | 331,5 | 91 | 332,0 | 191 | 335,0 | 491 |
| 30.06.2025 11:42:21 | 455 | 325,0 | 355 | 327,0 | 100 | 328,0 | 331,5 | 91 | 332,0 | 191 | 335,0 | 491 |
| 30.06.2025 11:42:21 | 455 | 325,0 | 355 | 327,0 | 100 | 328,0 | 331,5 | 91 | 332,0 | 191 | 335,0 | 491 |
| 30.06.2025 11:42:21 | 455 | 325,0 | 355 | 327,0 | 100 | 328,0 | 331,5 | 91 | 332,0 | 191 | 335,0 | 491 |
| 30.06.2025 11:12:42 | 455 | 327,0 | 200 | 328,0 | 100 | 331,0 | 331,5 | 91 | 332,0 | 191 | 335,0 | 491 |
| 30.06.2025 11:03:36 | 555 | 327,0 | 300 | 328,0 | 100 | 331,0 | 331,5 | 91 | 332,0 | 191 | 335,0 | 491 |
| 30.06.2025 11:03:36 | 555 | 327,0 | 300 | 328,0 | 100 | 331,0 | 331,5 | 91 | 332,0 | 191 | 335,0 | 491 |
| 30.06.2025 09:55:55 | 555 | 325,0 | 455 | 327,0 | 200 | 328,0 | 331,5 | 91 | 332,0 | 191 | 335,0 | 491 |
| 30.06.2025 09:55:55 | 555 | 325,0 | 455 | 327,0 | 200 | 328,0 | 331,5 | 91 | 332,0 | 191 | 335,0 | 491 |
| 30.06.2025 09:55:55 | 555 | 325,0 | 455 | 327,0 | 200 | 328,0 | 332,0 | 100 | 334,5 | 191 | 335,0 | 491 |
| 30.06.2025 09:55:55 | 555 | 325,0 | 455 | 327,0 | 200 | 328,0 | 332,0 | 100 | 334,5 | 191 | 335,0 | 491 |
| 30.06.2025 09:47:24 | 555 | 325,0 | 455 | 327,0 | 200 | 328,0 | 334,5 | 91 | 335,0 | 391 | 336,5 | 691 |
| 30.06.2025 09:47:21 | 555 | 325,0 | 455 | 327,0 | 200 | 328,0 | 334,5 | 91 | 335,0 | 391 | 336,5 | 691 |
| 30.06.2025 09:47:21 | 555 | 325,0 | 455 | 327,0 | 200 | 328,0 | 334,5 | 91 | 335,0 | 391 | 336,5 | 691 |
| 30.06.2025 09:47:21 | 555 | 325,0 | 455 | 327,0 | 200 | 328,0 | 334,5 | 91 | 335,0 | 391 | 336,5 | 691 |
| 30.06.2025 09:30:55 | 555 | 325,0 | 455 | 327,0 | 200 | 328,0 | 334,5 | 91 | 335,0 | 391 | 336,5 | 691 |
| 30.06.2025 09:30:55 | 555 | 325,0 | 455 | 327,0 | 200 | 328,0 | 334,5 | 91 | 335,0 | 391 | 336,5 | 691 |
| 30.06.2025 09:12:13 | 455 | 325,0 | 355 | 327,0 | 100 | 328,0 | 334,5 | 91 | 335,0 | 391 | 336,5 | 691 |
| 30.06.2025 09:06:25 | 455 | 325,0 | 355 | 327,0 | 100 | 328,0 | 334,5 | 91 | 335,0 | 191 | 336,5 | 491 |
| 30.06.2025 09:06:25 | 455 | 325,0 | 355 | 327,0 | 100 | 328,0 | 334,5 | 91 | 335,0 | 191 | 336,5 | 491 |
| 30.06.2025 09:06:25 | 455 | 325,0 | 355 | 327,0 | 100 | 328,0 | 335,0 | 100 | 336,0 | 191 | 336,5 | 491 |
| 30.06.2025 09:06:25 | 455 | 325,0 | 355 | 327,0 | 100 | 328,0 | 335,0 | 100 | 336,0 | 191 | 336,5 | 491 |
| 30.06.2025 09:03:57 | 455 | 325,0 | 355 | 327,0 | 100 | 328,0 | 336,0 | 91 | 336,5 | 391 | 337,0 | 891 |
| 30.06.2025 09:03:57 | 455 | 325,0 | 355 | 327,0 | 100 | 328,0 | 336,0 | 91 | 336,5 | 391 | 337,0 | 891 |
| 30.06.2025 09:03:57 | 455 | 325,0 | 355 | 327,0 | 100 | 328,0 | 336,0 | 91 | 336,5 | 391 | 337,0 | 891 |
| 30.06.2025 09:00:22 | 455 | 325,0 | 355 | 327,0 | 100 | 328,0 | 336,0 | 92 | 336,5 | 392 | 337,0 | 892 |