RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2025 16:20:44 | 300 | 324,0 | 200 | 325,0 | 100 | 328,0 | 330,0 | 222 | 333,0 | 422 | 336,5 | 822 |
| 27.06.2025 16:20:44 | 300 | 324,0 | 200 | 325,0 | 100 | 328,0 | 330,0 | 222 | 333,0 | 422 | 336,5 | 822 |
| 27.06.2025 16:15:05 | 300 | 324,0 | 200 | 325,0 | 100 | 328,0 | 330,0 | 130 | 333,0 | 330 | 336,5 | 730 |
| 27.06.2025 16:12:01 | 300 | 324,0 | 200 | 325,0 | 100 | 328,0 | 330,0 | 130 | 331,0 | 230 | 333,0 | 430 |
| 27.06.2025 16:12:01 | 300 | 324,0 | 200 | 325,0 | 100 | 328,0 | 330,0 | 130 | 331,0 | 230 | 333,0 | 430 |
| 27.06.2025 16:12:01 | 300 | 324,0 | 200 | 325,0 | 100 | 328,0 | 330,0 | 130 | 331,0 | 230 | 333,0 | 430 |
| 27.06.2025 15:56:45 | 300 | 325,0 | 200 | 328,0 | 100 | 329,0 | 330,0 | 130 | 331,0 | 230 | 333,0 | 430 |
| 27.06.2025 15:56:45 | 300 | 325,0 | 200 | 328,0 | 100 | 329,0 | 330,0 | 130 | 331,0 | 230 | 333,0 | 430 |
| 27.06.2025 15:13:40 | 300 | 325,0 | 200 | 328,0 | 100 | 329,0 | 330,0 | 30 | 331,0 | 130 | 333,0 | 330 |
| 27.06.2025 15:13:40 | 300 | 325,0 | 200 | 328,0 | 100 | 329,0 | 330,0 | 30 | 331,0 | 130 | 333,0 | 330 |
| 27.06.2025 14:32:14 | 300 | 325,0 | 200 | 328,0 | 100 | 329,0 | 330,0 | 30 | 333,0 | 230 | 336,5 | 630 |
| 27.06.2025 14:29:04 | 300 | 324,0 | 200 | 325,0 | 100 | 329,0 | 330,0 | 30 | 333,0 | 230 | 336,5 | 630 |
| 27.06.2025 14:29:04 | 300 | 324,0 | 200 | 325,0 | 100 | 329,0 | 330,0 | 30 | 333,0 | 230 | 336,5 | 630 |
| 27.06.2025 14:19:05 | 300 | 323,5 | 200 | 324,0 | 100 | 325,0 | 330,0 | 30 | 333,0 | 230 | 336,5 | 630 |
| 27.06.2025 14:19:05 | 300 | 323,5 | 200 | 324,0 | 100 | 325,0 | 330,0 | 30 | 333,0 | 230 | 336,5 | 630 |
| 27.06.2025 14:19:05 | 300 | 323,5 | 200 | 324,0 | 100 | 325,0 | 330,0 | 30 | 333,0 | 230 | 336,5 | 630 |
| 27.06.2025 14:18:35 | 300 | 323,5 | 200 | 324,0 | 100 | 325,0 | 330,0 | 130 | 333,0 | 330 | 336,5 | 730 |
| 27.06.2025 13:04:38 | 300 | 323,5 | 200 | 324,0 | 100 | 325,0 | 330,0 | 130 | 333,0 | 330 | 336,5 | 730 |
| 27.06.2025 13:04:38 | 300 | 323,5 | 200 | 324,0 | 100 | 325,0 | 330,0 | 130 | 333,0 | 330 | 336,5 | 730 |
| 27.06.2025 12:51:41 | 300 | 324,0 | 200 | 325,0 | 100 | 325,5 | 330,0 | 130 | 333,0 | 330 | 336,5 | 730 |
| 27.06.2025 12:51:41 | 300 | 324,0 | 200 | 325,0 | 100 | 325,5 | 330,0 | 130 | 333,0 | 330 | 336,5 | 730 |
| 27.06.2025 12:51:41 | 300 | 324,0 | 200 | 324,5 | 100 | 325,0 | 330,0 | 130 | 333,0 | 330 | 336,5 | 730 |
| 27.06.2025 12:51:41 | 300 | 324,0 | 200 | 324,5 | 100 | 325,0 | 330,0 | 130 | 333,0 | 330 | 336,5 | 730 |
| 27.06.2025 12:48:31 | 300 | 323,5 | 200 | 324,0 | 100 | 324,5 | 330,0 | 130 | 333,0 | 330 | 336,5 | 730 |
| 27.06.2025 12:47:27 | 700 | 323,0 | 200 | 324,0 | 100 | 324,5 | 330,0 | 130 | 333,0 | 330 | 336,5 | 730 |
| 27.06.2025 12:47:27 | 700 | 323,0 | 200 | 324,0 | 100 | 324,5 | 330,0 | 130 | 333,0 | 330 | 336,5 | 730 |
| 27.06.2025 12:47:27 | 700 | 323,0 | 200 | 323,5 | 100 | 324,0 | 330,0 | 130 | 333,0 | 330 | 336,5 | 730 |
| 27.06.2025 12:47:27 | 700 | 323,0 | 200 | 323,5 | 100 | 324,0 | 330,0 | 130 | 333,0 | 330 | 336,5 | 730 |
| 27.06.2025 12:45:04 | 650 | 322,0 | 600 | 323,0 | 100 | 323,5 | 330,0 | 130 | 333,0 | 330 | 336,5 | 730 |
| 27.06.2025 12:20:31 | 750 | 322,0 | 600 | 323,0 | 100 | 323,5 | 330,0 | 130 | 333,0 | 330 | 336,5 | 730 |
| 27.06.2025 12:20:31 | 750 | 322,0 | 600 | 323,0 | 100 | 323,5 | 330,0 | 130 | 333,0 | 330 | 336,5 | 730 |
| 27.06.2025 12:20:31 | 750 | 322,0 | 600 | 323,0 | 100 | 323,5 | 330,0 | 130 | 333,0 | 330 | 336,5 | 730 |
| 27.06.2025 12:20:31 | 750 | 322,0 | 600 | 323,0 | 100 | 323,5 | 330,0 | 600 | 333,0 | 800 | 336,5 | 1 200 |
| 27.06.2025 12:20:31 | 750 | 322,0 | 600 | 323,0 | 100 | 323,5 | 330,0 | 600 | 333,0 | 800 | 336,5 | 1 200 |
| 27.06.2025 12:20:31 | 750 | 322,0 | 600 | 323,0 | 100 | 323,5 | 330,0 | 600 | 333,0 | 800 | 336,5 | 1 200 |
| 27.06.2025 12:20:31 | 750 | 322,0 | 600 | 323,0 | 100 | 323,5 | 329,0 | 100 | 330,0 | 700 | 333,0 | 900 |
| 27.06.2025 12:20:31 | 750 | 322,0 | 600 | 323,0 | 100 | 323,5 | 329,0 | 100 | 330,0 | 700 | 333,0 | 900 |
| 27.06.2025 12:20:31 | 750 | 322,0 | 600 | 323,0 | 100 | 323,5 | 329,0 | 100 | 330,0 | 700 | 333,0 | 900 |
| 27.06.2025 11:49:45 | 750 | 322,0 | 600 | 323,0 | 100 | 323,5 | 328,0 | 30 | 329,0 | 130 | 330,0 | 730 |
| 27.06.2025 11:49:45 | 750 | 322,0 | 600 | 323,0 | 100 | 323,5 | 328,0 | 30 | 329,0 | 130 | 330,0 | 730 |
| 27.06.2025 11:49:45 | 750 | 322,0 | 600 | 322,5 | 500 | 323,0 | 328,0 | 30 | 329,0 | 130 | 330,0 | 730 |
| 27.06.2025 11:49:45 | 750 | 322,0 | 600 | 322,5 | 500 | 323,0 | 328,0 | 30 | 329,0 | 130 | 330,0 | 730 |
| 27.06.2025 11:15:26 | 330 | 321,0 | 250 | 322,0 | 100 | 322,5 | 328,0 | 30 | 329,0 | 130 | 330,0 | 730 |
| 27.06.2025 11:15:26 | 330 | 321,0 | 250 | 322,0 | 100 | 322,5 | 328,0 | 30 | 329,0 | 130 | 330,0 | 730 |
| 27.06.2025 11:15:00 | 330 | 321,0 | 250 | 322,0 | 100 | 322,5 | 329,0 | 100 | 330,0 | 700 | 333,0 | 900 |
| 27.06.2025 11:12:50 | 330 | 321,0 | 250 | 322,0 | 100 | 322,5 | 329,0 | 100 | 330,0 | 700 | 332,0 | 730 |
| 27.06.2025 11:12:50 | 330 | 321,0 | 250 | 322,0 | 100 | 322,5 | 329,0 | 100 | 330,0 | 700 | 332,0 | 730 |
| 27.06.2025 11:12:50 | 330 | 321,0 | 250 | 322,0 | 100 | 323,5 | 329,0 | 100 | 330,0 | 700 | 332,0 | 730 |
| 27.06.2025 11:12:42 | 650 | 322,0 | 500 | 323,0 | 100 | 323,5 | 329,0 | 100 | 330,0 | 700 | 332,0 | 730 |
| 27.06.2025 11:12:42 | 650 | 322,0 | 500 | 323,0 | 100 | 323,5 | 329,0 | 100 | 330,0 | 700 | 332,0 | 730 |