RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 16:05:17 | 448 | 321,0 | 118 | 322,0 | 18 | 324,0 | 325,0 | 55 | 326,0 | 155 | 329,0 | 604 |
| 26.06.2025 16:05:17 | 448 | 321,0 | 118 | 322,0 | 18 | 324,0 | 325,0 | 55 | 326,0 | 155 | 329,0 | 604 |
| 26.06.2025 16:05:17 | 448 | 321,0 | 118 | 322,0 | 18 | 324,0 | 325,0 | 55 | 326,0 | 155 | 329,0 | 604 |
| 26.06.2025 15:50:30 | 448 | 321,0 | 118 | 322,0 | 18 | 324,0 | 325,0 | 105 | 326,0 | 205 | 329,0 | 654 |
| 26.06.2025 15:46:47 | 348 | 321,0 | 118 | 322,0 | 18 | 324,0 | 325,0 | 105 | 326,0 | 205 | 329,0 | 654 |
| 26.06.2025 15:23:03 | 318 | 321,5 | 118 | 322,0 | 18 | 324,0 | 325,0 | 105 | 326,0 | 205 | 329,0 | 654 |
| 26.06.2025 15:14:48 | 448 | 321,0 | 218 | 321,5 | 18 | 324,0 | 325,0 | 105 | 326,0 | 205 | 329,0 | 654 |
| 26.06.2025 15:14:48 | 448 | 321,0 | 218 | 321,5 | 18 | 324,0 | 325,0 | 105 | 326,0 | 205 | 329,0 | 654 |
| 26.06.2025 15:14:48 | 448 | 321,0 | 218 | 321,5 | 18 | 324,0 | 325,0 | 105 | 326,0 | 205 | 329,0 | 654 |
| 26.06.2025 15:14:48 | 448 | 321,0 | 218 | 321,5 | 18 | 324,0 | 325,0 | 200 | 326,0 | 300 | 329,0 | 749 |
| 26.06.2025 15:14:48 | 448 | 321,0 | 218 | 321,5 | 18 | 324,0 | 325,0 | 200 | 326,0 | 300 | 329,0 | 749 |
| 26.06.2025 15:14:48 | 448 | 321,0 | 218 | 321,5 | 18 | 324,0 | 325,0 | 200 | 326,0 | 300 | 329,0 | 749 |
| 26.06.2025 13:34:58 | 448 | 321,0 | 218 | 321,5 | 18 | 324,0 | 324,5 | 5 | 325,0 | 205 | 326,0 | 305 |
| 26.06.2025 13:34:58 | 448 | 321,0 | 218 | 321,5 | 18 | 324,0 | 324,5 | 5 | 325,0 | 205 | 326,0 | 305 |
| 26.06.2025 13:34:58 | 448 | 321,0 | 218 | 321,5 | 18 | 324,0 | 324,5 | 5 | 325,0 | 205 | 326,0 | 305 |
| 26.06.2025 13:29:49 | 475 | 321,0 | 245 | 321,5 | 45 | 324,0 | 324,5 | 5 | 325,0 | 205 | 326,0 | 305 |
| 26.06.2025 13:29:49 | 475 | 321,0 | 245 | 321,5 | 45 | 324,0 | 324,5 | 5 | 325,0 | 205 | 326,0 | 305 |
| 26.06.2025 13:23:09 | 506 | 320,5 | 430 | 321,0 | 200 | 321,5 | 324,5 | 5 | 325,0 | 205 | 326,0 | 305 |
| 26.06.2025 13:23:09 | 506 | 320,5 | 430 | 321,0 | 200 | 321,5 | 324,5 | 5 | 325,0 | 205 | 326,0 | 305 |
| 26.06.2025 13:01:31 | 641 | 320,0 | 306 | 320,5 | 230 | 321,0 | 324,5 | 5 | 325,0 | 205 | 326,0 | 305 |
| 26.06.2025 13:01:31 | 641 | 320,0 | 306 | 320,5 | 230 | 321,0 | 324,5 | 5 | 325,0 | 205 | 326,0 | 305 |
| 26.06.2025 12:53:25 | 591 | 320,0 | 256 | 320,5 | 180 | 321,0 | 324,5 | 5 | 325,0 | 205 | 326,0 | 305 |
| 26.06.2025 12:53:25 | 591 | 320,0 | 256 | 320,5 | 180 | 321,0 | 324,5 | 5 | 325,0 | 205 | 326,0 | 305 |
| 26.06.2025 12:27:41 | 591 | 320,0 | 256 | 320,5 | 180 | 321,0 | 324,5 | 100 | 325,0 | 300 | 326,0 | 400 |
| 26.06.2025 12:27:41 | 591 | 320,0 | 256 | 320,5 | 180 | 321,0 | 324,5 | 100 | 325,0 | 300 | 326,0 | 400 |
| 26.06.2025 12:27:41 | 591 | 320,0 | 256 | 320,5 | 180 | 321,0 | 324,5 | 100 | 325,0 | 300 | 326,0 | 400 |
| 26.06.2025 12:26:29 | 356 | 320,5 | 280 | 321,0 | 100 | 322,0 | 324,5 | 100 | 325,0 | 300 | 326,0 | 400 |
| 26.06.2025 12:26:29 | 356 | 320,5 | 280 | 321,0 | 100 | 322,0 | 324,5 | 100 | 325,0 | 300 | 326,0 | 400 |
| 26.06.2025 12:26:29 | 356 | 320,5 | 280 | 321,0 | 100 | 322,0 | 324,5 | 100 | 325,0 | 300 | 326,0 | 400 |
| 26.06.2025 12:25:33 | 300 | 321,0 | 120 | 322,0 | 20 | 322,5 | 324,5 | 100 | 325,0 | 300 | 326,0 | 400 |
| 26.06.2025 12:25:33 | 300 | 321,0 | 120 | 322,0 | 20 | 322,5 | 324,5 | 100 | 325,0 | 300 | 326,0 | 400 |
| 26.06.2025 12:25:10 | 300 | 321,0 | 120 | 322,0 | 20 | 322,5 | 324,5 | 95 | 325,0 | 295 | 326,0 | 395 |
| 26.06.2025 12:25:10 | 300 | 321,0 | 120 | 322,0 | 20 | 322,5 | 324,5 | 95 | 325,0 | 295 | 326,0 | 395 |
| 26.06.2025 12:25:10 | 300 | 321,0 | 120 | 322,0 | 20 | 323,0 | 324,5 | 95 | 325,0 | 295 | 326,0 | 395 |
| 26.06.2025 12:25:10 | 300 | 321,0 | 120 | 322,0 | 20 | 323,0 | 324,5 | 95 | 325,0 | 295 | 326,0 | 395 |
| 26.06.2025 12:25:10 | 300 | 321,0 | 120 | 322,0 | 20 | 323,0 | 325,0 | 200 | 326,0 | 300 | 329,0 | 749 |
| 26.06.2025 12:25:10 | 300 | 321,0 | 120 | 322,0 | 20 | 323,0 | 325,0 | 200 | 326,0 | 300 | 329,0 | 749 |
| 26.06.2025 12:25:10 | 300 | 321,0 | 120 | 322,0 | 20 | 323,0 | 325,0 | 200 | 326,0 | 300 | 329,0 | 749 |
| 26.06.2025 12:13:16 | 125 | 322,0 | 25 | 323,0 | 5 | 324,5 | 325,0 | 200 | 326,0 | 300 | 329,0 | 749 |
| 26.06.2025 12:13:16 | 125 | 322,0 | 25 | 323,0 | 5 | 324,5 | 325,0 | 200 | 326,0 | 300 | 329,0 | 749 |
| 26.06.2025 12:13:16 | 125 | 322,0 | 25 | 322,5 | 5 | 324,5 | 325,0 | 200 | 326,0 | 300 | 329,0 | 749 |
| 26.06.2025 12:13:16 | 125 | 322,0 | 25 | 322,5 | 5 | 324,5 | 325,0 | 200 | 326,0 | 300 | 329,0 | 749 |
| 26.06.2025 12:13:15 | 300 | 321,0 | 120 | 322,0 | 20 | 322,5 | 325,0 | 200 | 326,0 | 300 | 329,0 | 749 |
| 26.06.2025 12:13:15 | 300 | 321,0 | 120 | 322,0 | 20 | 322,5 | 325,0 | 200 | 326,0 | 300 | 329,0 | 749 |
| 26.06.2025 12:13:15 | 300 | 321,0 | 120 | 322,0 | 20 | 322,5 | 325,0 | 200 | 326,0 | 300 | 329,0 | 749 |
| 26.06.2025 11:06:06 | 300 | 321,0 | 120 | 322,0 | 20 | 322,5 | 324,5 | 95 | 325,0 | 295 | 326,0 | 395 |
| 26.06.2025 11:06:06 | 300 | 321,0 | 120 | 322,0 | 20 | 322,5 | 324,5 | 95 | 325,0 | 295 | 326,0 | 395 |
| 26.06.2025 11:06:06 | 300 | 321,0 | 120 | 321,5 | 100 | 322,0 | 324,5 | 95 | 325,0 | 295 | 326,0 | 395 |
| 26.06.2025 11:06:06 | 300 | 321,0 | 120 | 321,5 | 100 | 322,0 | 324,5 | 95 | 325,0 | 295 | 326,0 | 395 |
| 26.06.2025 10:53:33 | 276 | 320,5 | 200 | 321,0 | 20 | 321,5 | 324,5 | 95 | 325,0 | 295 | 326,0 | 395 |