RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2025 16:23:22 | 191 | 321,0 | 81 | 321,5 | 5 | 324,0 | 324,5 | 100 | 325,0 | 300 | 326,0 | 415 |
| 25.06.2025 16:23:22 | 191 | 321,0 | 81 | 321,5 | 5 | 324,0 | 324,5 | 100 | 325,0 | 300 | 326,0 | 415 |
| 25.06.2025 16:23:05 | 191 | 321,0 | 81 | 321,5 | 5 | 324,0 | 325,0 | 200 | 326,0 | 315 | 329,0 | 764 |
| 25.06.2025 16:18:32 | 191 | 321,0 | 81 | 321,5 | 5 | 324,0 | 325,0 | 200 | 325,5 | 300 | 326,0 | 415 |
| 25.06.2025 16:18:32 | 191 | 321,0 | 81 | 321,5 | 5 | 324,0 | 325,0 | 200 | 325,5 | 300 | 326,0 | 415 |
| 25.06.2025 16:16:12 | 191 | 321,0 | 81 | 321,5 | 5 | 324,0 | 325,5 | 100 | 326,0 | 215 | 329,0 | 664 |
| 25.06.2025 16:16:12 | 191 | 321,0 | 81 | 321,5 | 5 | 324,0 | 325,5 | 100 | 326,0 | 215 | 329,0 | 664 |
| 25.06.2025 16:15:37 | 191 | 321,0 | 81 | 321,5 | 5 | 324,0 | 326,0 | 115 | 329,0 | 564 | 330,0 | 1 164 |
| 25.06.2025 16:15:37 | 191 | 321,0 | 81 | 321,5 | 5 | 324,0 | 326,0 | 115 | 329,0 | 564 | 330,0 | 1 164 |
| 25.06.2025 16:15:37 | 191 | 321,0 | 81 | 321,5 | 5 | 324,0 | 326,0 | 115 | 329,0 | 564 | 330,0 | 1 164 |
| 25.06.2025 16:15:04 | 191 | 321,0 | 81 | 321,5 | 5 | 324,0 | 326,0 | 116 | 329,0 | 565 | 330,0 | 1 165 |
| 25.06.2025 16:15:04 | 191 | 321,0 | 81 | 321,5 | 5 | 324,0 | 326,0 | 116 | 329,0 | 565 | 330,0 | 1 165 |
| 25.06.2025 16:15:04 | 191 | 321,0 | 81 | 321,5 | 5 | 324,0 | 326,0 | 116 | 329,0 | 565 | 330,0 | 1 165 |
| 25.06.2025 16:04:56 | 291 | 321,0 | 181 | 321,5 | 105 | 324,0 | 326,0 | 116 | 329,0 | 565 | 330,0 | 1 165 |
| 25.06.2025 16:04:49 | 291 | 321,0 | 181 | 321,5 | 105 | 324,0 | 326,0 | 116 | 327,0 | 216 | 329,0 | 665 |
| 25.06.2025 16:04:49 | 291 | 321,0 | 181 | 321,5 | 105 | 324,0 | 326,0 | 116 | 327,0 | 216 | 329,0 | 665 |
| 25.06.2025 16:04:46 | 191 | 321,0 | 81 | 321,5 | 5 | 324,0 | 326,0 | 116 | 327,0 | 216 | 329,0 | 665 |
| 25.06.2025 16:04:46 | 191 | 321,0 | 81 | 321,5 | 5 | 324,0 | 326,0 | 116 | 327,0 | 216 | 329,0 | 665 |
| 25.06.2025 16:04:46 | 191 | 321,0 | 81 | 321,5 | 5 | 324,0 | 326,0 | 116 | 327,0 | 216 | 329,0 | 665 |
| 25.06.2025 16:04:31 | 391 | 321,0 | 281 | 321,5 | 205 | 324,0 | 326,0 | 116 | 327,0 | 216 | 329,0 | 665 |
| 25.06.2025 16:04:31 | 391 | 321,0 | 281 | 321,5 | 205 | 324,0 | 326,0 | 116 | 327,0 | 216 | 329,0 | 665 |
| 25.06.2025 15:53:42 | 391 | 321,0 | 281 | 321,5 | 205 | 324,0 | 325,5 | 200 | 326,0 | 316 | 327,0 | 416 |
| 25.06.2025 15:53:42 | 391 | 321,0 | 281 | 321,5 | 205 | 324,0 | 325,5 | 200 | 326,0 | 316 | 327,0 | 416 |
| 25.06.2025 15:35:11 | 391 | 321,0 | 281 | 321,5 | 205 | 324,0 | 326,0 | 116 | 327,0 | 216 | 329,0 | 665 |
| 25.06.2025 15:35:05 | 391 | 321,0 | 281 | 321,5 | 205 | 324,0 | 326,0 | 116 | 327,0 | 216 | 329,0 | 665 |
| 25.06.2025 15:20:22 | 391 | 321,0 | 281 | 321,5 | 205 | 324,0 | 326,0 | 116 | 327,0 | 216 | 329,0 | 665 |
| 25.06.2025 15:20:22 | 391 | 321,0 | 281 | 321,5 | 205 | 324,0 | 326,0 | 116 | 327,0 | 216 | 329,0 | 665 |
| 25.06.2025 15:20:22 | 391 | 321,0 | 281 | 321,5 | 205 | 324,0 | 326,0 | 116 | 327,0 | 216 | 329,0 | 665 |
| 25.06.2025 15:19:52 | 486 | 321,0 | 376 | 321,5 | 300 | 324,0 | 326,0 | 116 | 327,0 | 216 | 329,0 | 665 |
| 25.06.2025 15:19:52 | 486 | 321,0 | 376 | 321,5 | 300 | 324,0 | 326,0 | 116 | 327,0 | 216 | 329,0 | 665 |
| 25.06.2025 15:19:52 | 486 | 321,0 | 376 | 321,5 | 300 | 324,0 | 326,0 | 116 | 327,0 | 216 | 329,0 | 665 |
| 25.06.2025 15:19:08 | 586 | 321,0 | 476 | 321,5 | 400 | 324,0 | 326,0 | 116 | 327,0 | 216 | 329,0 | 665 |
| 25.06.2025 15:19:08 | 586 | 321,0 | 476 | 321,5 | 400 | 324,0 | 326,0 | 116 | 327,0 | 216 | 329,0 | 665 |
| 25.06.2025 15:18:50 | 586 | 321,0 | 476 | 321,5 | 400 | 324,0 | 325,0 | 15 | 326,0 | 131 | 327,0 | 231 |
| 25.06.2025 13:57:59 | 586 | 321,0 | 476 | 321,5 | 400 | 324,0 | 325,0 | 15 | 325,5 | 55 | 326,0 | 171 |
| 25.06.2025 13:57:59 | 586 | 321,0 | 476 | 321,5 | 400 | 324,0 | 325,0 | 15 | 325,5 | 55 | 326,0 | 171 |
| 25.06.2025 12:45:58 | 286 | 321,0 | 176 | 321,5 | 100 | 324,0 | 325,0 | 15 | 325,5 | 55 | 326,0 | 171 |
| 25.06.2025 12:20:51 | 345 | 320,0 | 210 | 321,0 | 100 | 324,0 | 325,0 | 15 | 325,5 | 55 | 326,0 | 171 |
| 25.06.2025 12:20:51 | 345 | 320,0 | 210 | 321,0 | 100 | 324,0 | 325,0 | 15 | 325,5 | 55 | 326,0 | 171 |
| 25.06.2025 12:10:26 | 445 | 320,0 | 210 | 321,0 | 100 | 324,0 | 325,0 | 15 | 325,5 | 55 | 326,0 | 171 |
| 25.06.2025 12:09:29 | 310 | 321,0 | 200 | 321,5 | 100 | 324,0 | 325,0 | 15 | 325,5 | 55 | 326,0 | 171 |
| 25.06.2025 11:45:00 | 445 | 320,0 | 210 | 321,0 | 100 | 324,0 | 325,0 | 15 | 325,5 | 55 | 326,0 | 171 |
| 25.06.2025 11:45:00 | 445 | 320,0 | 210 | 321,0 | 100 | 324,0 | 325,0 | 15 | 325,5 | 55 | 326,0 | 171 |
| 25.06.2025 11:45:00 | 445 | 320,0 | 210 | 321,0 | 100 | 324,0 | 325,5 | 40 | 326,0 | 156 | 327,0 | 256 |
| 25.06.2025 11:45:00 | 445 | 320,0 | 210 | 321,0 | 100 | 324,0 | 325,5 | 40 | 326,0 | 156 | 327,0 | 256 |
| 25.06.2025 11:45:00 | 445 | 320,0 | 210 | 321,0 | 100 | 324,0 | 325,5 | 40 | 326,0 | 156 | 327,0 | 256 |
| 25.06.2025 11:44:16 | 295 | 321,0 | 185 | 324,0 | 85 | 325,0 | 325,5 | 40 | 326,0 | 156 | 327,0 | 256 |
| 25.06.2025 11:44:16 | 295 | 321,0 | 185 | 324,0 | 85 | 325,0 | 325,5 | 40 | 326,0 | 156 | 327,0 | 256 |
| 25.06.2025 11:44:16 | 295 | 321,0 | 185 | 324,0 | 85 | 325,0 | 325,5 | 40 | 326,0 | 156 | 327,0 | 256 |
| 25.06.2025 11:43:38 | 495 | 321,0 | 385 | 324,0 | 285 | 325,0 | 325,5 | 40 | 326,0 | 156 | 327,0 | 256 |