RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 16:58:34 | 440 | 321,0 | 330 | 322,0 | 310 | 325,0 | 326,0 | 97 | 327,0 | 197 | 327,5 | 297 |
| 24.06.2025 16:52:06 | 380 | 322,0 | 360 | 324,5 | 310 | 325,0 | 326,0 | 97 | 327,0 | 197 | 327,5 | 297 |
| 24.06.2025 16:52:06 | 380 | 322,0 | 360 | 324,5 | 310 | 325,0 | 326,0 | 97 | 327,0 | 197 | 327,5 | 297 |
| 24.06.2025 16:52:06 | 380 | 322,0 | 360 | 324,5 | 310 | 325,0 | 326,0 | 97 | 327,0 | 197 | 327,5 | 297 |
| 24.06.2025 16:36:31 | 380 | 322,0 | 360 | 324,5 | 310 | 325,0 | 326,0 | 100 | 327,0 | 200 | 327,5 | 300 |
| 24.06.2025 16:36:31 | 380 | 322,0 | 360 | 324,5 | 310 | 325,0 | 326,0 | 100 | 327,0 | 200 | 327,5 | 300 |
| 24.06.2025 16:13:49 | 380 | 322,0 | 360 | 324,5 | 310 | 325,0 | 327,0 | 100 | 327,5 | 200 | 328,5 | 300 |
| 24.06.2025 16:11:21 | 380 | 322,0 | 360 | 324,5 | 310 | 325,0 | 327,0 | 100 | 327,5 | 200 | 328,0 | 300 |
| 24.06.2025 16:11:21 | 380 | 322,0 | 360 | 324,5 | 310 | 325,0 | 327,0 | 100 | 327,5 | 200 | 328,0 | 300 |
| 24.06.2025 15:59:25 | 460 | 324,5 | 410 | 325,0 | 100 | 325,5 | 327,0 | 100 | 327,5 | 200 | 328,0 | 300 |
| 24.06.2025 15:59:25 | 460 | 324,5 | 410 | 325,0 | 100 | 325,5 | 327,0 | 100 | 327,5 | 200 | 328,0 | 300 |
| 24.06.2025 15:58:37 | 460 | 324,5 | 410 | 325,0 | 100 | 325,5 | 327,5 | 100 | 328,0 | 200 | 328,5 | 300 |
| 24.06.2025 15:58:37 | 460 | 324,5 | 410 | 325,0 | 100 | 325,5 | 327,5 | 100 | 328,0 | 200 | 328,5 | 300 |
| 24.06.2025 15:58:37 | 460 | 324,5 | 410 | 325,0 | 100 | 325,5 | 327,5 | 100 | 328,0 | 200 | 328,5 | 300 |
| 24.06.2025 15:58:07 | 560 | 324,5 | 510 | 325,0 | 200 | 325,5 | 327,5 | 100 | 328,0 | 200 | 328,5 | 300 |
| 24.06.2025 15:58:07 | 560 | 324,5 | 510 | 325,0 | 200 | 325,5 | 327,5 | 100 | 328,0 | 200 | 328,5 | 300 |
| 24.06.2025 15:57:37 | 560 | 324,5 | 510 | 325,0 | 200 | 325,5 | 327,0 | 200 | 327,5 | 300 | 328,0 | 400 |
| 24.06.2025 15:52:45 | 560 | 324,5 | 510 | 325,0 | 200 | 325,5 | 327,0 | 200 | 327,5 | 300 | 328,0 | 400 |
| 24.06.2025 15:52:42 | 560 | 324,5 | 510 | 325,0 | 200 | 325,5 | 327,0 | 200 | 327,5 | 300 | 328,0 | 400 |
| 24.06.2025 15:52:42 | 560 | 324,5 | 510 | 325,0 | 200 | 325,5 | 327,0 | 200 | 327,5 | 300 | 328,0 | 400 |
| 24.06.2025 15:49:31 | 560 | 324,5 | 510 | 325,0 | 200 | 325,5 | 327,5 | 100 | 328,0 | 200 | 328,5 | 300 |
| 24.06.2025 15:49:31 | 560 | 324,5 | 510 | 325,0 | 200 | 325,5 | 327,5 | 100 | 328,0 | 200 | 328,5 | 300 |
| 24.06.2025 15:34:15 | 560 | 324,5 | 510 | 325,0 | 200 | 325,5 | 328,0 | 100 | 328,5 | 200 | 329,0 | 649 |
| 24.06.2025 15:34:15 | 560 | 324,5 | 510 | 325,0 | 200 | 325,5 | 328,0 | 100 | 328,5 | 200 | 329,0 | 649 |
| 24.06.2025 15:04:39 | 560 | 324,5 | 510 | 325,0 | 200 | 325,5 | 328,5 | 100 | 329,0 | 549 | 329,5 | 649 |
| 24.06.2025 15:02:21 | 560 | 324,5 | 510 | 325,0 | 200 | 325,5 | 328,5 | 100 | 329,0 | 799 | 329,5 | 899 |
| 24.06.2025 15:02:21 | 560 | 324,5 | 510 | 325,0 | 200 | 325,5 | 328,5 | 100 | 329,0 | 799 | 329,5 | 899 |
| 24.06.2025 14:38:26 | 460 | 324,5 | 410 | 325,0 | 100 | 325,5 | 328,5 | 100 | 329,0 | 799 | 329,5 | 899 |
| 24.06.2025 14:29:33 | 460 | 324,5 | 410 | 325,0 | 100 | 325,5 | 328,5 | 100 | 329,0 | 799 | 329,5 | 899 |
| 24.06.2025 14:29:33 | 460 | 324,5 | 410 | 325,0 | 100 | 325,5 | 328,5 | 100 | 329,0 | 799 | 329,5 | 899 |
| 24.06.2025 14:22:38 | 660 | 324,0 | 360 | 324,5 | 310 | 325,0 | 328,5 | 100 | 329,0 | 799 | 329,5 | 899 |
| 24.06.2025 14:22:38 | 660 | 324,0 | 360 | 324,5 | 310 | 325,0 | 328,5 | 100 | 329,0 | 799 | 329,5 | 899 |
| 24.06.2025 14:22:19 | 360 | 324,0 | 60 | 324,5 | 10 | 325,0 | 328,5 | 100 | 329,0 | 799 | 329,5 | 899 |
| 24.06.2025 14:22:19 | 360 | 324,0 | 60 | 324,5 | 10 | 325,0 | 328,5 | 100 | 329,0 | 799 | 329,5 | 899 |
| 24.06.2025 14:15:52 | 950 | 323,0 | 350 | 324,0 | 50 | 324,5 | 328,5 | 100 | 329,0 | 799 | 329,5 | 899 |
| 24.06.2025 14:15:52 | 950 | 323,0 | 350 | 324,0 | 50 | 324,5 | 328,5 | 100 | 329,0 | 799 | 329,5 | 899 |
| 24.06.2025 14:15:52 | 950 | 323,0 | 350 | 324,0 | 50 | 324,5 | 328,5 | 100 | 329,0 | 799 | 329,5 | 899 |
| 24.06.2025 13:47:51 | 950 | 323,0 | 350 | 324,0 | 50 | 324,5 | 325,0 | 12 | 328,5 | 112 | 329,0 | 811 |
| 24.06.2025 13:46:51 | 650 | 323,0 | 350 | 324,0 | 50 | 324,5 | 325,0 | 12 | 328,5 | 112 | 329,0 | 811 |
| 24.06.2025 13:46:18 | 950 | 323,0 | 350 | 324,0 | 50 | 324,5 | 325,0 | 12 | 328,5 | 112 | 329,0 | 811 |
| 24.06.2025 13:40:21 | 650 | 323,0 | 350 | 324,0 | 50 | 324,5 | 325,0 | 12 | 328,5 | 112 | 329,0 | 811 |
| 24.06.2025 13:07:15 | 370 | 322,0 | 350 | 324,0 | 50 | 324,5 | 325,0 | 12 | 328,5 | 112 | 329,0 | 811 |
| 24.06.2025 13:07:15 | 370 | 322,0 | 350 | 324,0 | 50 | 324,5 | 325,0 | 12 | 328,5 | 112 | 329,0 | 811 |
| 24.06.2025 13:07:15 | 370 | 322,0 | 350 | 324,0 | 50 | 324,5 | 325,0 | 12 | 328,5 | 112 | 329,0 | 811 |
| 24.06.2025 13:06:34 | 370 | 322,0 | 350 | 324,0 | 50 | 324,5 | 325,0 | 15 | 328,5 | 115 | 329,0 | 814 |
| 24.06.2025 13:06:34 | 370 | 322,0 | 350 | 324,0 | 50 | 324,5 | 325,0 | 15 | 328,5 | 115 | 329,0 | 814 |
| 24.06.2025 13:06:34 | 370 | 322,0 | 350 | 324,0 | 50 | 324,5 | 328,5 | 100 | 329,0 | 799 | 329,5 | 899 |
| 24.06.2025 13:06:34 | 370 | 322,0 | 350 | 324,0 | 50 | 324,5 | 328,5 | 100 | 329,0 | 799 | 329,5 | 899 |
| 24.06.2025 13:06:34 | 370 | 322,0 | 350 | 324,0 | 50 | 324,5 | 328,5 | 100 | 329,0 | 799 | 329,5 | 899 |
| 24.06.2025 12:58:34 | 435 | 324,0 | 135 | 324,5 | 85 | 325,0 | 328,5 | 100 | 329,0 | 799 | 329,5 | 899 |