RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 16:22:47 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 327,5 | 80 | 328,0 | 480 | 328,5 | 526 |
| 23.06.2025 16:22:47 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 327,5 | 80 | 328,0 | 480 | 328,5 | 526 |
| 23.06.2025 16:22:47 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 328,0 | 480 | 328,5 | 526 | 330,0 | 1 026 |
| 23.06.2025 16:22:47 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 328,0 | 480 | 328,5 | 526 | 330,0 | 1 026 |
| 23.06.2025 16:19:29 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 328,0 | 80 | 328,5 | 126 | 330,0 | 626 |
| 23.06.2025 16:19:29 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 328,0 | 80 | 328,5 | 126 | 330,0 | 626 |
| 23.06.2025 16:14:13 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 328,5 | 46 | 330,0 | 546 | 332,0 | 646 |
| 23.06.2025 16:14:13 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 328,5 | 46 | 330,0 | 546 | 332,0 | 646 |
| 23.06.2025 16:14:13 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 328,5 | 46 | 330,0 | 546 | 332,0 | 646 |
| 23.06.2025 16:00:22 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 328,5 | 96 | 330,0 | 596 | 332,0 | 696 |
| 23.06.2025 16:00:17 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 328,5 | 96 | 330,0 | 596 | 332,0 | 696 |
| 23.06.2025 15:52:01 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 328,5 | 96 | 330,0 | 596 | 332,0 | 696 |
| 23.06.2025 15:52:01 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 328,5 | 96 | 330,0 | 596 | 332,0 | 696 |
| 23.06.2025 15:52:01 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 328,5 | 96 | 330,0 | 596 | 332,0 | 696 |
| 23.06.2025 15:49:00 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 328,5 | 100 | 330,0 | 600 | 332,0 | 700 |
| 23.06.2025 15:48:52 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 328,5 | 100 | 332,0 | 200 | 333,0 | 520 |
| 23.06.2025 15:45:38 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 328,5 | 100 | 329,0 | 300 | 332,0 | 400 |
| 23.06.2025 15:37:20 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 328,5 | 100 | 329,0 | 300 | 330,0 | 320 |
| 23.06.2025 15:37:20 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 328,5 | 100 | 329,0 | 300 | 330,0 | 320 |
| 23.06.2025 15:23:12 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 328,5 | 100 | 329,0 | 300 | 330,0 | 320 |
| 23.06.2025 15:23:12 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 328,5 | 100 | 329,0 | 300 | 330,0 | 320 |
| 23.06.2025 15:22:54 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 329,0 | 200 | 330,0 | 220 | 332,0 | 320 |
| 23.06.2025 15:21:34 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 329,0 | 200 | 330,0 | 220 | 332,0 | 320 |
| 23.06.2025 15:21:34 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 329,0 | 200 | 330,0 | 220 | 332,0 | 320 |
| 23.06.2025 15:18:21 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 330,0 | 20 | 332,0 | 120 | 332,5 | 220 |
| 23.06.2025 15:18:21 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 330,0 | 20 | 332,0 | 120 | 332,5 | 220 |
| 23.06.2025 15:18:21 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 330,0 | 20 | 332,0 | 120 | 332,5 | 220 |
| 23.06.2025 15:14:14 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 330,0 | 70 | 332,0 | 170 | 332,5 | 270 |
| 23.06.2025 15:14:14 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 330,0 | 70 | 332,0 | 170 | 332,5 | 270 |
| 23.06.2025 15:13:57 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 327,0 | 60 | 330,0 | 130 | 332,0 | 230 |
| 23.06.2025 15:13:57 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 327,0 | 60 | 330,0 | 130 | 332,0 | 230 |
| 23.06.2025 15:13:57 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 330,0 | 70 | 332,0 | 170 | 332,5 | 270 |
| 23.06.2025 15:13:57 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 330,0 | 70 | 332,0 | 170 | 332,5 | 270 |
| 23.06.2025 15:13:57 | 216 | 320,5 | 130 | 321,0 | 20 | 325,0 | 330,0 | 70 | 332,0 | 170 | 332,5 | 270 |
| 23.06.2025 15:09:00 | 270 | 321,0 | 160 | 325,0 | 140 | 327,0 | 330,0 | 70 | 332,0 | 170 | 332,5 | 270 |
| 23.06.2025 14:50:45 | 270 | 321,0 | 160 | 325,0 | 140 | 327,0 | 330,0 | 70 | 332,0 | 170 | 332,5 | 270 |
| 23.06.2025 14:50:45 | 270 | 321,0 | 160 | 325,0 | 140 | 327,0 | 330,0 | 70 | 332,0 | 170 | 332,5 | 270 |
| 23.06.2025 14:50:45 | 270 | 321,0 | 160 | 325,0 | 140 | 327,0 | 330,0 | 70 | 332,0 | 170 | 332,5 | 270 |
| 23.06.2025 14:50:45 | 330 | 321,0 | 220 | 325,0 | 200 | 327,0 | 330,0 | 70 | 332,0 | 170 | 332,5 | 270 |
| 23.06.2025 14:50:45 | 330 | 321,0 | 220 | 325,0 | 200 | 327,0 | 330,0 | 70 | 332,0 | 170 | 332,5 | 270 |
| 23.06.2025 14:50:45 | 330 | 321,0 | 220 | 325,0 | 200 | 327,0 | 330,0 | 70 | 332,0 | 170 | 332,5 | 270 |
| 23.06.2025 14:50:25 | 360 | 325,0 | 340 | 327,0 | 140 | 328,0 | 330,0 | 70 | 332,0 | 170 | 332,5 | 270 |
| 23.06.2025 14:25:37 | 360 | 325,0 | 340 | 327,0 | 140 | 328,0 | 330,0 | 70 | 331,0 | 370 | 332,0 | 470 |
| 23.06.2025 14:08:35 | 360 | 325,0 | 340 | 327,0 | 140 | 328,0 | 330,0 | 70 | 331,0 | 370 | 332,0 | 470 |
| 23.06.2025 14:08:35 | 360 | 325,0 | 340 | 327,0 | 140 | 328,0 | 330,0 | 70 | 331,0 | 370 | 332,0 | 470 |
| 23.06.2025 14:08:35 | 360 | 325,0 | 340 | 327,0 | 140 | 328,0 | 331,0 | 300 | 332,0 | 400 | 332,5 | 500 |
| 23.06.2025 14:08:35 | 360 | 325,0 | 340 | 327,0 | 140 | 328,0 | 331,0 | 300 | 332,0 | 400 | 332,5 | 500 |
| 23.06.2025 14:08:35 | 360 | 325,0 | 340 | 327,0 | 140 | 328,0 | 331,0 | 300 | 332,0 | 400 | 332,5 | 500 |
| 23.06.2025 14:06:27 | 370 | 327,0 | 170 | 328,0 | 30 | 330,0 | 331,0 | 300 | 332,0 | 400 | 332,5 | 500 |
| 23.06.2025 14:06:27 | 370 | 327,0 | 170 | 328,0 | 30 | 330,0 | 331,0 | 300 | 332,0 | 400 | 332,5 | 500 |