RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2025 16:16:41 | 210 | 327,0 | 110 | 328,0 | 100 | 329,0 | 332,0 | 200 | 333,0 | 353 | 333,5 | 502 |
| 20.06.2025 16:16:41 | 210 | 327,0 | 110 | 328,0 | 100 | 329,0 | 332,0 | 200 | 333,0 | 353 | 333,5 | 502 |
| 20.06.2025 16:11:03 | 210 | 327,0 | 110 | 328,0 | 100 | 329,0 | 333,0 | 153 | 333,5 | 302 | 334,0 | 402 |
| 20.06.2025 16:05:46 | 210 | 325,5 | 110 | 328,0 | 100 | 329,0 | 333,0 | 153 | 333,5 | 302 | 334,0 | 402 |
| 20.06.2025 15:24:29 | 310 | 325,5 | 210 | 328,0 | 100 | 329,0 | 333,0 | 153 | 333,5 | 302 | 334,0 | 402 |
| 20.06.2025 15:24:29 | 310 | 325,5 | 210 | 328,0 | 100 | 329,0 | 333,0 | 153 | 333,5 | 302 | 334,0 | 402 |
| 20.06.2025 15:24:29 | 310 | 325,5 | 210 | 328,0 | 100 | 329,0 | 333,0 | 153 | 333,5 | 302 | 334,0 | 402 |
| 20.06.2025 15:23:55 | 310 | 325,5 | 210 | 328,0 | 100 | 329,0 | 333,0 | 160 | 333,5 | 309 | 334,0 | 409 |
| 20.06.2025 15:23:55 | 310 | 325,5 | 210 | 328,0 | 100 | 329,0 | 333,0 | 160 | 333,5 | 309 | 334,0 | 409 |
| 20.06.2025 15:23:55 | 310 | 325,5 | 210 | 328,0 | 100 | 329,0 | 333,0 | 160 | 333,5 | 309 | 334,0 | 409 |
| 20.06.2025 15:22:51 | 270 | 328,0 | 160 | 329,0 | 60 | 330,0 | 333,0 | 160 | 333,5 | 309 | 334,0 | 409 |
| 20.06.2025 14:25:00 | 277 | 328,0 | 160 | 329,0 | 60 | 330,0 | 333,0 | 160 | 333,5 | 309 | 334,0 | 409 |
| 20.06.2025 14:25:00 | 277 | 328,0 | 160 | 329,0 | 60 | 330,0 | 333,0 | 160 | 333,5 | 309 | 334,0 | 409 |
| 20.06.2025 14:25:00 | 277 | 328,0 | 160 | 329,0 | 60 | 330,0 | 333,0 | 160 | 333,5 | 309 | 334,0 | 409 |
| 20.06.2025 14:18:33 | 277 | 328,0 | 160 | 329,0 | 60 | 330,0 | 333,0 | 175 | 333,5 | 324 | 334,0 | 424 |
| 20.06.2025 14:18:33 | 277 | 328,0 | 160 | 329,0 | 60 | 330,0 | 333,0 | 175 | 333,5 | 324 | 334,0 | 424 |
| 20.06.2025 14:15:44 | 277 | 328,0 | 160 | 329,0 | 60 | 330,0 | 333,0 | 75 | 333,5 | 224 | 334,0 | 324 |
| 20.06.2025 14:15:44 | 277 | 328,0 | 160 | 329,0 | 60 | 330,0 | 333,0 | 75 | 333,5 | 224 | 334,0 | 324 |
| 20.06.2025 13:59:16 | 277 | 328,0 | 160 | 329,0 | 60 | 330,0 | 333,0 | 55 | 333,5 | 204 | 334,0 | 304 |
| 20.06.2025 13:59:16 | 277 | 328,0 | 160 | 329,0 | 60 | 330,0 | 333,0 | 55 | 333,5 | 204 | 334,0 | 304 |
| 20.06.2025 13:59:16 | 277 | 328,0 | 160 | 329,0 | 60 | 330,0 | 333,0 | 55 | 333,5 | 204 | 334,0 | 304 |
| 20.06.2025 13:49:44 | 277 | 328,0 | 160 | 329,0 | 60 | 330,0 | 333,0 | 155 | 333,5 | 304 | 334,0 | 404 |
| 20.06.2025 13:29:53 | 277 | 325,5 | 177 | 328,0 | 60 | 330,0 | 333,0 | 155 | 333,5 | 304 | 334,0 | 404 |
| 20.06.2025 10:31:06 | 197 | 325,0 | 177 | 328,0 | 60 | 330,0 | 333,0 | 155 | 333,5 | 304 | 334,0 | 404 |
| 20.06.2025 10:31:06 | 197 | 325,0 | 177 | 328,0 | 60 | 330,0 | 333,0 | 155 | 333,5 | 304 | 334,0 | 404 |
| 20.06.2025 10:16:43 | 277 | 328,0 | 160 | 330,0 | 100 | 330,5 | 333,0 | 155 | 333,5 | 304 | 334,0 | 404 |
| 20.06.2025 09:52:45 | 277 | 328,0 | 160 | 330,0 | 100 | 330,5 | 333,0 | 155 | 333,5 | 304 | 334,0 | 404 |
| 20.06.2025 09:52:45 | 277 | 328,0 | 160 | 330,0 | 100 | 330,5 | 333,0 | 155 | 333,5 | 304 | 334,0 | 404 |
| 20.06.2025 09:47:32 | 197 | 325,0 | 177 | 328,0 | 60 | 330,0 | 333,0 | 155 | 333,5 | 304 | 334,0 | 404 |
| 20.06.2025 09:47:32 | 197 | 325,0 | 177 | 328,0 | 60 | 330,0 | 333,0 | 155 | 333,5 | 304 | 334,0 | 404 |
| 20.06.2025 09:47:32 | 177 | 328,0 | 60 | 328,5 | 30 | 330,0 | 333,0 | 155 | 333,5 | 304 | 334,0 | 404 |
| 20.06.2025 09:47:32 | 177 | 328,0 | 60 | 328,5 | 30 | 330,0 | 333,0 | 155 | 333,5 | 304 | 334,0 | 404 |
| 20.06.2025 09:35:29 | 167 | 325,0 | 147 | 328,0 | 30 | 328,5 | 333,0 | 155 | 333,5 | 304 | 334,0 | 404 |
| 20.06.2025 09:35:29 | 167 | 325,0 | 147 | 328,0 | 30 | 328,5 | 333,0 | 155 | 333,5 | 304 | 334,0 | 404 |
| 20.06.2025 09:35:29 | 167 | 325,0 | 147 | 328,0 | 30 | 328,5 | 333,0 | 155 | 333,5 | 304 | 334,0 | 404 |
| 20.06.2025 09:32:18 | 167 | 325,0 | 147 | 328,0 | 30 | 328,5 | 333,0 | 355 | 333,5 | 504 | 334,0 | 604 |
| 20.06.2025 09:31:50 | 167 | 325,0 | 147 | 328,0 | 30 | 328,5 | 333,0 | 355 | 333,5 | 504 | 334,5 | 604 |
| 20.06.2025 09:17:19 | 167 | 325,0 | 147 | 328,0 | 30 | 328,5 | 333,0 | 355 | 333,5 | 504 | 334,5 | 604 |
| 20.06.2025 09:09:31 | 167 | 325,0 | 147 | 328,0 | 30 | 328,5 | 333,0 | 355 | 333,5 | 435 | 334,5 | 535 |
| 20.06.2025 09:09:30 | 67 | 325,0 | 47 | 328,0 | 30 | 328,5 | 333,0 | 355 | 333,5 | 435 | 334,5 | 535 |
| 20.06.2025 09:07:58 | 167 | 325,0 | 47 | 328,0 | 30 | 328,5 | 333,0 | 355 | 333,5 | 435 | 334,5 | 535 |
| 20.06.2025 09:07:57 | 67 | 325,0 | 47 | 328,0 | 30 | 328,5 | 333,0 | 355 | 333,5 | 435 | 334,5 | 535 |
| 20.06.2025 09:00:23 | 167 | 325,0 | 147 | 328,0 | 30 | 328,5 | 333,0 | 355 | 333,5 | 435 | 334,5 | 535 |
| 20.06.2025 09:00:23 | 67 | 325,0 | 47 | 328,0 | 30 | 328,5 | 333,0 | 355 | 333,5 | 435 | 334,5 | 535 |
| 20.06.2025 09:00:23 | 67 | 325,0 | 47 | 328,0 | 30 | 328,5 | 333,0 | 355 | 333,5 | 435 | 334,5 | 535 |
| 20.06.2025 09:00:22 | 67 | 325,0 | 47 | 328,0 | 30 | 330,0 | 333,0 | 355 | 333,5 | 435 | 334,5 | 535 |
| 20.06.2025 09:00:02 | 67 | 325,0 | 47 | 328,0 | 30 | 330,0 | 333,0 | 355 | 333,5 | 435 | 334,5 | 535 |
| 19.06.2025 17:05:05 | 740 | 325,5 | 640 | 328,0 | 30 | 328,5 | 332,5 | 55 | 333,0 | 255 | 333,5 | 335 |
| 19.06.2025 16:40:16 | 740 | 325,5 | 640 | 328,0 | 30 | 328,5 | 332,5 | 55 | 333,0 | 255 | 333,5 | 335 |
| 19.06.2025 16:40:16 | 740 | 325,5 | 640 | 328,0 | 30 | 328,5 | 332,5 | 55 | 333,0 | 255 | 333,5 | 335 |