RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2025 16:40:16 | 740 | 325,5 | 640 | 328,0 | 30 | 328,5 | 332,5 | 55 | 333,0 | 255 | 333,5 | 335 |
| 19.06.2025 16:40:16 | 740 | 325,5 | 640 | 328,0 | 30 | 328,5 | 332,5 | 55 | 333,0 | 255 | 333,5 | 335 |
| 19.06.2025 16:23:08 | 730 | 325,0 | 710 | 325,5 | 610 | 328,0 | 332,5 | 55 | 333,0 | 255 | 333,5 | 335 |
| 19.06.2025 16:23:08 | 730 | 325,0 | 710 | 325,5 | 610 | 328,0 | 332,5 | 55 | 333,0 | 255 | 333,5 | 335 |
| 19.06.2025 16:04:45 | 730 | 325,0 | 710 | 325,5 | 610 | 328,0 | 333,0 | 200 | 333,5 | 280 | 334,5 | 380 |
| 19.06.2025 16:04:40 | 730 | 325,0 | 710 | 325,5 | 610 | 328,0 | 333,0 | 200 | 333,5 | 280 | 334,5 | 380 |
| 19.06.2025 16:04:28 | 730 | 325,0 | 710 | 325,5 | 610 | 328,0 | 333,0 | 200 | 333,5 | 280 | 334,5 | 380 |
| 19.06.2025 16:04:15 | 730 | 325,0 | 710 | 325,5 | 610 | 328,0 | 333,0 | 200 | 333,5 | 280 | 334,0 | 380 |
| 19.06.2025 16:00:42 | 730 | 323,0 | 630 | 325,0 | 610 | 328,0 | 333,0 | 200 | 333,5 | 280 | 334,0 | 380 |
| 19.06.2025 16:00:42 | 730 | 323,0 | 630 | 325,0 | 610 | 328,0 | 333,0 | 200 | 333,5 | 280 | 334,0 | 380 |
| 19.06.2025 15:59:24 | 730 | 323,0 | 630 | 325,0 | 610 | 328,0 | 328,5 | 30 | 333,0 | 230 | 333,5 | 310 |
| 19.06.2025 15:59:11 | 730 | 323,0 | 630 | 325,0 | 610 | 328,0 | 328,5 | 30 | 333,0 | 260 | 333,5 | 340 |
| 19.06.2025 15:58:40 | 730 | 323,0 | 630 | 325,0 | 610 | 328,0 | 328,5 | 30 | 332,0 | 130 | 333,0 | 360 |
| 19.06.2025 15:58:40 | 730 | 323,0 | 630 | 325,0 | 610 | 328,0 | 328,5 | 30 | 332,0 | 130 | 333,0 | 360 |
| 19.06.2025 15:58:40 | 730 | 323,0 | 630 | 325,0 | 610 | 328,0 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 15:58:40 | 730 | 323,0 | 630 | 325,0 | 610 | 328,0 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 15:58:40 | 730 | 323,0 | 630 | 325,0 | 610 | 328,0 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 15:58:40 | 885 | 325,0 | 865 | 328,0 | 255 | 328,5 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 15:58:40 | 885 | 325,0 | 865 | 328,0 | 255 | 328,5 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 15:58:40 | 885 | 325,0 | 865 | 328,0 | 255 | 328,5 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 15:55:50 | 880 | 328,0 | 270 | 328,5 | 15 | 329,0 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 15:55:50 | 880 | 328,0 | 270 | 328,5 | 15 | 329,0 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 15:55:50 | 880 | 328,0 | 270 | 328,5 | 15 | 329,0 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 15:55:50 | 930 | 328,0 | 320 | 328,5 | 65 | 329,0 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 15:55:50 | 930 | 328,0 | 320 | 328,5 | 65 | 329,0 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 15:55:50 | 930 | 328,0 | 320 | 328,5 | 65 | 329,0 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 15:55:25 | 370 | 328,5 | 115 | 329,0 | 50 | 329,5 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 15:55:25 | 370 | 328,5 | 115 | 329,0 | 50 | 329,5 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 15:55:07 | 340 | 328,5 | 85 | 329,0 | 20 | 329,5 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 15:55:07 | 340 | 328,5 | 85 | 329,0 | 20 | 329,5 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 15:55:07 | 930 | 328,0 | 320 | 328,5 | 65 | 329,0 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 15:55:07 | 930 | 328,0 | 320 | 328,5 | 65 | 329,0 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 15:55:07 | 930 | 328,0 | 320 | 328,5 | 65 | 329,0 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 15:51:59 | 930 | 328,0 | 320 | 328,5 | 65 | 329,0 | 329,5 | 80 | 332,0 | 180 | 333,0 | 410 |
| 19.06.2025 15:12:29 | 920 | 328,0 | 320 | 328,5 | 65 | 329,0 | 329,5 | 80 | 332,0 | 180 | 333,0 | 410 |
| 19.06.2025 14:59:17 | 920 | 328,0 | 320 | 328,5 | 65 | 329,0 | 329,5 | 80 | 332,0 | 280 | 333,0 | 510 |
| 19.06.2025 14:59:17 | 920 | 328,0 | 320 | 328,5 | 65 | 329,0 | 329,5 | 80 | 332,0 | 280 | 333,0 | 510 |
| 19.06.2025 14:59:17 | 920 | 328,0 | 320 | 328,5 | 65 | 329,0 | 332,0 | 200 | 333,0 | 430 | 333,5 | 510 |
| 19.06.2025 14:59:17 | 920 | 328,0 | 320 | 328,5 | 65 | 329,0 | 332,0 | 200 | 333,0 | 430 | 333,5 | 510 |
| 19.06.2025 14:59:17 | 920 | 328,0 | 320 | 328,5 | 65 | 329,0 | 332,0 | 200 | 333,0 | 430 | 333,5 | 510 |
| 19.06.2025 14:43:20 | 340 | 328,5 | 85 | 329,0 | 20 | 329,5 | 332,0 | 200 | 333,0 | 430 | 333,5 | 510 |
| 19.06.2025 14:43:20 | 340 | 328,5 | 85 | 329,0 | 20 | 329,5 | 332,0 | 200 | 333,0 | 430 | 333,5 | 510 |
| 19.06.2025 14:41:05 | 340 | 328,5 | 85 | 329,0 | 20 | 329,5 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 14:41:05 | 340 | 328,5 | 85 | 329,0 | 20 | 329,5 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 14:41:05 | 340 | 328,5 | 85 | 329,0 | 20 | 329,5 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 14:41:05 | 420 | 328,5 | 165 | 329,0 | 100 | 329,5 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 14:41:05 | 420 | 328,5 | 165 | 329,0 | 100 | 329,5 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 14:41:05 | 420 | 328,5 | 165 | 329,0 | 100 | 329,5 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 14:37:25 | 185 | 329,0 | 120 | 329,5 | 20 | 330,0 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |
| 19.06.2025 14:37:25 | 185 | 329,0 | 120 | 329,5 | 20 | 330,0 | 332,0 | 100 | 333,0 | 330 | 333,5 | 410 |