RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2025 14:51:05 | 250 | 329,5 | 50 | 330,0 | 20 | 331,0 | 333,0 | 330 | 333,5 | 410 | 334,0 | 510 |
| 18.06.2025 14:51:05 | 250 | 329,5 | 50 | 330,0 | 20 | 331,0 | 333,0 | 330 | 333,5 | 410 | 334,0 | 510 |
| 18.06.2025 14:51:05 | 250 | 329,5 | 50 | 330,0 | 20 | 331,0 | 333,0 | 330 | 333,5 | 410 | 334,0 | 510 |
| 18.06.2025 14:47:31 | 250 | 329,5 | 50 | 330,0 | 20 | 331,0 | 332,0 | 100 | 333,0 | 430 | 333,5 | 510 |
| 18.06.2025 14:43:53 | 250 | 329,5 | 50 | 330,0 | 20 | 331,0 | 332,0 | 100 | 333,0 | 430 | 333,5 | 510 |
| 18.06.2025 14:43:53 | 250 | 329,5 | 50 | 330,0 | 20 | 331,0 | 332,0 | 100 | 333,0 | 430 | 333,5 | 510 |
| 18.06.2025 14:33:29 | 250 | 329,5 | 50 | 330,0 | 20 | 331,0 | 333,0 | 330 | 333,5 | 410 | 334,0 | 510 |
| 18.06.2025 14:33:29 | 250 | 329,5 | 50 | 330,0 | 20 | 331,0 | 333,0 | 330 | 333,5 | 410 | 334,0 | 510 |
| 18.06.2025 14:33:29 | 250 | 329,5 | 50 | 330,0 | 20 | 331,0 | 333,0 | 330 | 333,5 | 410 | 334,0 | 510 |
| 18.06.2025 13:53:17 | 250 | 329,5 | 50 | 330,0 | 20 | 331,0 | 333,0 | 360 | 333,5 | 440 | 334,0 | 540 |
| 18.06.2025 13:53:17 | 250 | 329,5 | 50 | 330,0 | 20 | 331,0 | 333,0 | 360 | 333,5 | 440 | 334,0 | 540 |
| 18.06.2025 13:38:20 | 400 | 329,0 | 230 | 329,5 | 30 | 330,0 | 333,0 | 360 | 333,5 | 440 | 334,0 | 540 |
| 18.06.2025 13:38:20 | 400 | 329,0 | 230 | 329,5 | 30 | 330,0 | 333,0 | 360 | 333,5 | 440 | 334,0 | 540 |
| 18.06.2025 13:38:20 | 400 | 329,0 | 230 | 329,5 | 30 | 330,0 | 333,0 | 360 | 333,5 | 440 | 334,0 | 540 |
| 18.06.2025 13:15:30 | 400 | 329,0 | 230 | 329,5 | 30 | 330,0 | 333,0 | 365 | 333,5 | 445 | 334,0 | 545 |
| 18.06.2025 13:15:30 | 400 | 329,0 | 230 | 329,5 | 30 | 330,0 | 333,0 | 365 | 333,5 | 445 | 334,0 | 545 |
| 18.06.2025 13:15:30 | 400 | 329,0 | 230 | 329,5 | 30 | 330,0 | 333,0 | 365 | 333,5 | 445 | 334,0 | 545 |
| 18.06.2025 13:01:12 | 400 | 329,0 | 230 | 329,5 | 30 | 330,0 | 333,0 | 400 | 333,5 | 480 | 334,0 | 580 |
| 18.06.2025 12:42:07 | 600 | 329,0 | 230 | 329,5 | 30 | 330,0 | 333,0 | 400 | 333,5 | 480 | 334,0 | 580 |
| 18.06.2025 12:42:07 | 600 | 329,0 | 230 | 329,5 | 30 | 330,0 | 333,0 | 400 | 333,5 | 480 | 334,0 | 580 |
| 18.06.2025 12:41:07 | 600 | 329,0 | 230 | 329,5 | 30 | 330,0 | 333,0 | 300 | 333,5 | 380 | 334,0 | 480 |
| 18.06.2025 12:41:07 | 600 | 329,0 | 230 | 329,5 | 30 | 330,0 | 333,0 | 300 | 333,5 | 380 | 334,0 | 480 |
| 18.06.2025 12:32:15 | 600 | 329,0 | 230 | 329,5 | 30 | 330,0 | 333,0 | 200 | 333,5 | 280 | 334,0 | 380 |
| 18.06.2025 12:32:15 | 600 | 329,0 | 230 | 329,5 | 30 | 330,0 | 333,0 | 200 | 333,5 | 280 | 334,0 | 380 |
| 18.06.2025 12:25:31 | 600 | 329,0 | 230 | 329,5 | 30 | 330,0 | 333,0 | 100 | 333,5 | 180 | 334,0 | 280 |
| 18.06.2025 12:24:59 | 600 | 329,0 | 230 | 329,5 | 30 | 330,0 | 333,0 | 100 | 333,5 | 180 | 334,0 | 280 |
| 18.06.2025 12:22:55 | 600 | 329,0 | 230 | 329,5 | 30 | 330,0 | 333,0 | 100 | 333,5 | 180 | 334,5 | 280 |
| 18.06.2025 12:22:55 | 600 | 329,0 | 230 | 329,5 | 30 | 330,0 | 333,0 | 100 | 333,5 | 180 | 334,5 | 280 |
| 18.06.2025 12:15:37 | 600 | 329,0 | 230 | 329,5 | 30 | 330,0 | 333,5 | 80 | 334,5 | 180 | 335,0 | 280 |
| 18.06.2025 12:15:37 | 600 | 329,0 | 230 | 329,5 | 30 | 330,0 | 333,5 | 80 | 334,5 | 180 | 335,0 | 280 |
| 18.06.2025 12:15:37 | 600 | 329,0 | 230 | 329,5 | 30 | 330,0 | 333,5 | 80 | 334,5 | 180 | 335,0 | 280 |
| 18.06.2025 11:50:02 | 600 | 329,0 | 230 | 329,5 | 30 | 330,0 | 333,0 | 100 | 333,5 | 180 | 334,5 | 280 |
| 18.06.2025 11:46:50 | 600 | 329,0 | 230 | 329,5 | 30 | 330,0 | 333,0 | 100 | 333,5 | 180 | 334,5 | 280 |
| 18.06.2025 11:46:50 | 600 | 329,0 | 230 | 329,5 | 30 | 330,0 | 333,0 | 100 | 333,5 | 180 | 334,5 | 280 |
| 18.06.2025 11:29:07 | 580 | 329,0 | 210 | 329,5 | 10 | 330,0 | 333,0 | 100 | 333,5 | 180 | 334,5 | 280 |
| 18.06.2025 11:29:07 | 580 | 329,0 | 210 | 329,5 | 10 | 330,0 | 333,0 | 100 | 333,5 | 180 | 334,5 | 280 |
| 18.06.2025 10:56:09 | 625 | 328,5 | 570 | 329,0 | 200 | 329,5 | 333,0 | 100 | 333,5 | 180 | 334,5 | 280 |
| 18.06.2025 10:35:34 | 550 | 328,5 | 495 | 329,0 | 200 | 329,5 | 333,0 | 100 | 333,5 | 180 | 334,5 | 280 |
| 18.06.2025 10:35:34 | 550 | 328,5 | 495 | 329,0 | 200 | 329,5 | 333,0 | 100 | 333,5 | 180 | 334,5 | 280 |
| 18.06.2025 10:28:26 | 450 | 328,5 | 395 | 329,0 | 100 | 329,5 | 333,0 | 100 | 333,5 | 180 | 334,5 | 280 |
| 18.06.2025 10:22:15 | 450 | 328,5 | 395 | 329,0 | 100 | 329,5 | 333,0 | 100 | 333,5 | 180 | 334,5 | 280 |
| 18.06.2025 10:22:15 | 450 | 328,5 | 395 | 329,0 | 100 | 329,5 | 333,0 | 100 | 333,5 | 180 | 334,5 | 280 |
| 18.06.2025 10:16:32 | 950 | 328,0 | 350 | 328,5 | 295 | 329,0 | 333,0 | 100 | 333,5 | 180 | 334,5 | 280 |
| 18.06.2025 10:16:32 | 950 | 328,0 | 350 | 328,5 | 295 | 329,0 | 333,0 | 100 | 333,5 | 180 | 334,5 | 280 |
| 18.06.2025 10:15:05 | 855 | 328,0 | 255 | 328,5 | 200 | 329,0 | 333,0 | 100 | 333,5 | 180 | 334,5 | 280 |
| 18.06.2025 10:15:05 | 855 | 328,0 | 255 | 328,5 | 200 | 329,0 | 333,0 | 100 | 333,5 | 180 | 334,5 | 280 |
| 18.06.2025 09:49:34 | 1 655 | 326,0 | 655 | 328,0 | 55 | 328,5 | 333,0 | 100 | 333,5 | 180 | 334,5 | 280 |
| 18.06.2025 09:49:34 | 1 655 | 326,0 | 655 | 328,0 | 55 | 328,5 | 333,0 | 100 | 333,5 | 180 | 334,5 | 280 |
| 18.06.2025 09:49:34 | 1 655 | 326,0 | 655 | 328,0 | 55 | 328,5 | 333,0 | 100 | 333,5 | 180 | 334,5 | 280 |
| 18.06.2025 09:49:00 | 1 700 | 326,0 | 700 | 328,0 | 100 | 328,5 | 333,0 | 100 | 333,5 | 180 | 334,5 | 280 |