RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2025 16:59:28 | 791 | 339,5 | 136 | 340,0 | 36 | 341,0 | 342,0 | 300 | 343,0 | 462 | 344,0 | 2 659 |
| 17.06.2025 16:59:28 | 791 | 339,5 | 136 | 340,0 | 36 | 341,0 | 342,0 | 300 | 343,0 | 462 | 344,0 | 2 659 |
| 17.06.2025 16:59:28 | 791 | 339,5 | 136 | 340,0 | 36 | 341,0 | 342,0 | 300 | 343,0 | 462 | 344,0 | 2 659 |
| 17.06.2025 16:58:12 | 837 | 339,5 | 182 | 340,0 | 82 | 341,0 | 342,0 | 300 | 343,0 | 462 | 344,0 | 2 659 |
| 17.06.2025 16:25:12 | 837 | 339,5 | 182 | 340,0 | 82 | 341,0 | 342,0 | 300 | 344,0 | 2 497 | 346,0 | 2 803 |
| 17.06.2025 16:23:59 | 837 | 339,5 | 182 | 340,0 | 82 | 341,0 | 342,0 | 300 | 344,0 | 2 497 | 346,0 | 2 803 |
| 17.06.2025 16:18:23 | 837 | 339,5 | 182 | 340,0 | 82 | 341,0 | 342,0 | 300 | 344,0 | 2 497 | 346,0 | 2 803 |
| 17.06.2025 16:18:23 | 837 | 339,5 | 182 | 340,0 | 82 | 341,0 | 342,0 | 300 | 344,0 | 2 497 | 346,0 | 2 803 |
| 17.06.2025 16:17:16 | 852 | 339,5 | 197 | 340,0 | 97 | 341,0 | 342,0 | 300 | 344,0 | 2 497 | 346,0 | 2 803 |
| 17.06.2025 16:17:08 | 892 | 339,5 | 237 | 340,0 | 97 | 341,0 | 342,0 | 300 | 344,0 | 2 497 | 346,0 | 2 803 |
| 17.06.2025 16:17:08 | 892 | 339,5 | 237 | 340,0 | 97 | 341,0 | 342,0 | 300 | 344,0 | 2 497 | 346,0 | 2 803 |
| 17.06.2025 15:58:10 | 922 | 339,5 | 267 | 340,0 | 127 | 341,0 | 342,0 | 300 | 344,0 | 2 497 | 346,0 | 2 803 |
| 17.06.2025 15:57:56 | 882 | 339,5 | 227 | 340,0 | 127 | 341,0 | 342,0 | 300 | 344,0 | 2 497 | 346,0 | 2 803 |
| 17.06.2025 15:57:22 | 882 | 339,5 | 227 | 340,0 | 127 | 341,0 | 342,0 | 300 | 344,0 | 2 497 | 346,0 | 2 803 |
| 17.06.2025 15:57:22 | 882 | 339,5 | 227 | 340,0 | 127 | 341,0 | 342,0 | 300 | 344,0 | 2 497 | 346,0 | 2 803 |
| 17.06.2025 15:55:56 | 852 | 339,5 | 197 | 340,0 | 97 | 341,0 | 342,0 | 300 | 344,0 | 2 497 | 346,0 | 2 803 |
| 17.06.2025 15:41:05 | 852 | 339,5 | 197 | 340,0 | 97 | 341,0 | 342,0 | 300 | 344,0 | 2 497 | 346,0 | 2 803 |
| 17.06.2025 15:41:05 | 852 | 339,5 | 197 | 340,0 | 97 | 341,0 | 342,0 | 300 | 344,0 | 2 497 | 346,0 | 2 803 |
| 17.06.2025 15:35:39 | 837 | 339,5 | 182 | 340,0 | 82 | 341,0 | 342,0 | 300 | 344,0 | 2 497 | 346,0 | 2 803 |
| 17.06.2025 15:34:55 | 837 | 339,5 | 182 | 340,0 | 82 | 341,0 | 342,0 | 300 | 344,0 | 2 497 | 346,0 | 2 803 |
| 17.06.2025 15:32:54 | 837 | 339,5 | 182 | 340,0 | 82 | 341,0 | 342,0 | 300 | 344,0 | 2 497 | 346,0 | 2 803 |
| 17.06.2025 15:32:54 | 837 | 339,5 | 182 | 340,0 | 82 | 341,0 | 342,0 | 300 | 344,0 | 2 497 | 346,0 | 2 803 |
| 17.06.2025 15:28:20 | 837 | 339,5 | 182 | 340,0 | 82 | 341,0 | 342,0 | 200 | 344,0 | 2 397 | 346,0 | 2 703 |
| 17.06.2025 15:28:20 | 837 | 339,5 | 182 | 340,0 | 82 | 341,0 | 342,0 | 200 | 344,0 | 2 397 | 346,0 | 2 703 |
| 17.06.2025 15:28:20 | 837 | 339,5 | 182 | 340,0 | 82 | 341,0 | 342,0 | 200 | 344,0 | 2 397 | 346,0 | 2 703 |
| 17.06.2025 15:27:56 | 837 | 339,5 | 182 | 340,0 | 82 | 341,0 | 342,0 | 300 | 344,0 | 2 497 | 346,0 | 2 803 |
| 17.06.2025 15:26:21 | 937 | 339,5 | 282 | 340,0 | 82 | 341,0 | 342,0 | 300 | 344,0 | 2 497 | 346,0 | 2 803 |
| 17.06.2025 15:26:21 | 937 | 339,5 | 282 | 340,0 | 82 | 341,0 | 342,0 | 300 | 344,0 | 2 497 | 346,0 | 2 803 |
| 17.06.2025 15:26:21 | 937 | 339,5 | 282 | 340,0 | 82 | 341,0 | 342,0 | 300 | 344,0 | 2 497 | 346,0 | 2 803 |
| 17.06.2025 15:25:55 | 937 | 339,5 | 282 | 340,0 | 82 | 341,0 | 342,0 | 400 | 344,0 | 2 597 | 346,0 | 2 903 |
| 17.06.2025 15:20:23 | 937 | 339,5 | 282 | 340,0 | 82 | 341,0 | 342,0 | 400 | 344,0 | 2 597 | 346,0 | 2 903 |
| 17.06.2025 15:19:25 | 837 | 339,5 | 182 | 340,0 | 82 | 341,0 | 342,0 | 400 | 344,0 | 2 597 | 346,0 | 2 903 |
| 17.06.2025 15:03:17 | 837 | 339,5 | 182 | 340,0 | 82 | 341,0 | 342,0 | 400 | 344,0 | 2 597 | 346,0 | 2 903 |
| 17.06.2025 14:50:25 | 837 | 339,5 | 182 | 340,0 | 82 | 341,0 | 342,0 | 400 | 344,0 | 2 597 | 346,0 | 2 903 |
| 17.06.2025 14:50:25 | 837 | 339,5 | 182 | 340,0 | 82 | 341,0 | 342,0 | 400 | 344,0 | 2 597 | 346,0 | 2 903 |
| 17.06.2025 14:50:25 | 785 | 339,0 | 755 | 339,5 | 100 | 340,0 | 342,0 | 400 | 344,0 | 2 597 | 346,0 | 2 903 |
| 17.06.2025 14:50:25 | 785 | 339,0 | 755 | 339,5 | 100 | 340,0 | 342,0 | 400 | 344,0 | 2 597 | 346,0 | 2 903 |
| 17.06.2025 14:50:25 | 785 | 339,0 | 755 | 339,5 | 100 | 340,0 | 342,0 | 400 | 344,0 | 2 597 | 346,0 | 2 903 |
| 17.06.2025 14:30:10 | 785 | 339,0 | 755 | 339,5 | 100 | 340,0 | 341,0 | 18 | 342,0 | 418 | 344,0 | 2 615 |
| 17.06.2025 14:30:10 | 785 | 339,0 | 755 | 339,5 | 100 | 340,0 | 341,0 | 18 | 342,0 | 418 | 344,0 | 2 615 |
| 17.06.2025 14:24:17 | 1 085 | 337,0 | 685 | 339,0 | 655 | 339,5 | 341,0 | 18 | 342,0 | 418 | 344,0 | 2 615 |
| 17.06.2025 14:24:17 | 1 085 | 337,0 | 685 | 339,0 | 655 | 339,5 | 341,0 | 18 | 342,0 | 418 | 344,0 | 2 615 |
| 17.06.2025 14:22:37 | 1 085 | 337,0 | 685 | 339,0 | 655 | 339,5 | 342,0 | 400 | 344,0 | 2 597 | 346,0 | 2 903 |
| 17.06.2025 14:22:37 | 1 085 | 337,0 | 685 | 339,0 | 655 | 339,5 | 342,0 | 400 | 344,0 | 2 597 | 346,0 | 2 903 |
| 17.06.2025 14:13:09 | 985 | 337,0 | 585 | 339,0 | 555 | 339,5 | 342,0 | 400 | 344,0 | 2 597 | 346,0 | 2 903 |
| 17.06.2025 14:11:22 | 1 085 | 337,0 | 585 | 339,0 | 555 | 339,5 | 342,0 | 400 | 344,0 | 2 597 | 346,0 | 2 903 |
| 17.06.2025 14:08:53 | 1 085 | 337,0 | 585 | 339,0 | 555 | 339,5 | 342,0 | 400 | 344,0 | 2 597 | 346,0 | 2 903 |
| 17.06.2025 14:06:01 | 685 | 337,0 | 585 | 339,0 | 555 | 339,5 | 342,0 | 400 | 344,0 | 2 597 | 346,0 | 2 903 |
| 17.06.2025 14:06:01 | 685 | 337,0 | 585 | 339,0 | 555 | 339,5 | 342,0 | 400 | 344,0 | 2 597 | 346,0 | 2 903 |
| 17.06.2025 14:06:01 | 685 | 337,0 | 585 | 339,0 | 555 | 339,5 | 342,0 | 400 | 344,0 | 2 597 | 346,0 | 2 903 |