RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2025 16:30:03 | 790 | 338,0 | 630 | 338,5 | 130 | 340,0 | 346,0 | 400 | 347,0 | 800 | 350,0 | 900 |
| 16.06.2025 16:30:03 | 790 | 338,0 | 630 | 338,5 | 130 | 340,0 | 346,0 | 400 | 347,0 | 800 | 350,0 | 900 |
| 16.06.2025 16:21:54 | 690 | 338,0 | 530 | 338,5 | 30 | 340,0 | 346,0 | 400 | 347,0 | 800 | 350,0 | 900 |
| 16.06.2025 16:21:54 | 690 | 338,0 | 530 | 338,5 | 30 | 340,0 | 346,0 | 400 | 347,0 | 800 | 350,0 | 900 |
| 16.06.2025 16:21:39 | 590 | 338,5 | 90 | 340,0 | 60 | 342,0 | 346,0 | 400 | 347,0 | 800 | 350,0 | 900 |
| 16.06.2025 16:21:39 | 590 | 338,5 | 90 | 340,0 | 60 | 342,0 | 346,0 | 400 | 347,0 | 800 | 350,0 | 900 |
| 16.06.2025 16:21:39 | 690 | 338,0 | 530 | 338,5 | 30 | 340,0 | 346,0 | 400 | 347,0 | 800 | 350,0 | 900 |
| 16.06.2025 16:21:39 | 690 | 338,0 | 530 | 338,5 | 30 | 340,0 | 346,0 | 400 | 347,0 | 800 | 350,0 | 900 |
| 16.06.2025 16:21:39 | 690 | 338,0 | 530 | 338,5 | 30 | 340,0 | 346,0 | 400 | 347,0 | 800 | 350,0 | 900 |
| 16.06.2025 16:21:15 | 690 | 338,0 | 530 | 338,5 | 30 | 340,0 | 342,0 | 40 | 346,0 | 440 | 347,0 | 840 |
| 16.06.2025 16:21:15 | 690 | 338,0 | 530 | 338,5 | 30 | 340,0 | 342,0 | 40 | 346,0 | 440 | 347,0 | 840 |
| 16.06.2025 16:18:11 | 790 | 338,0 | 630 | 338,5 | 130 | 340,0 | 342,0 | 40 | 346,0 | 440 | 347,0 | 840 |
| 16.06.2025 16:18:11 | 790 | 338,0 | 630 | 338,5 | 130 | 340,0 | 342,0 | 40 | 346,0 | 440 | 347,0 | 840 |
| 16.06.2025 16:18:11 | 790 | 338,0 | 630 | 338,5 | 130 | 340,0 | 342,0 | 40 | 346,0 | 440 | 347,0 | 840 |
| 16.06.2025 16:09:19 | 790 | 338,0 | 630 | 338,5 | 130 | 340,0 | 342,0 | 140 | 346,0 | 540 | 347,0 | 940 |
| 16.06.2025 16:09:19 | 790 | 338,0 | 630 | 338,5 | 130 | 340,0 | 342,0 | 140 | 346,0 | 540 | 347,0 | 940 |
| 16.06.2025 16:09:19 | 790 | 338,0 | 630 | 338,5 | 130 | 340,0 | 342,0 | 140 | 346,0 | 540 | 347,0 | 940 |
| 16.06.2025 16:09:07 | 790 | 338,0 | 630 | 338,5 | 130 | 340,0 | 342,0 | 240 | 346,0 | 640 | 347,0 | 1 040 |
| 16.06.2025 16:09:07 | 790 | 338,0 | 630 | 338,5 | 130 | 340,0 | 342,0 | 240 | 346,0 | 640 | 347,0 | 1 040 |
| 16.06.2025 15:52:07 | 797 | 338,0 | 637 | 338,5 | 137 | 340,0 | 342,0 | 240 | 346,0 | 640 | 347,0 | 1 040 |
| 16.06.2025 15:42:21 | 667 | 338,5 | 167 | 339,0 | 137 | 340,0 | 342,0 | 240 | 346,0 | 640 | 347,0 | 1 040 |
| 16.06.2025 15:42:21 | 667 | 338,5 | 167 | 339,0 | 137 | 340,0 | 342,0 | 240 | 346,0 | 640 | 347,0 | 1 040 |
| 16.06.2025 15:42:21 | 667 | 338,5 | 167 | 339,0 | 137 | 340,0 | 342,0 | 240 | 346,0 | 640 | 347,0 | 1 040 |
| 16.06.2025 15:39:08 | 750 | 338,5 | 250 | 339,0 | 220 | 340,0 | 342,0 | 240 | 346,0 | 640 | 347,0 | 1 040 |
| 16.06.2025 15:39:08 | 750 | 338,5 | 250 | 339,0 | 220 | 340,0 | 342,0 | 240 | 346,0 | 640 | 347,0 | 1 040 |
| 16.06.2025 15:39:08 | 750 | 338,5 | 250 | 339,0 | 220 | 340,0 | 342,0 | 240 | 346,0 | 640 | 347,0 | 1 040 |
| 16.06.2025 14:45:00 | 750 | 338,5 | 250 | 339,0 | 220 | 340,0 | 342,0 | 270 | 346,0 | 670 | 347,0 | 1 070 |
| 16.06.2025 14:24:39 | 410 | 338,0 | 250 | 339,0 | 220 | 340,0 | 342,0 | 270 | 346,0 | 670 | 347,0 | 1 070 |
| 16.06.2025 14:19:14 | 410 | 338,0 | 250 | 339,0 | 220 | 340,0 | 342,0 | 270 | 346,0 | 670 | 347,0 | 1 070 |
| 16.06.2025 14:19:14 | 410 | 338,0 | 250 | 339,0 | 220 | 340,0 | 342,0 | 270 | 346,0 | 670 | 347,0 | 1 070 |
| 16.06.2025 14:12:55 | 310 | 338,0 | 150 | 339,0 | 120 | 340,0 | 342,0 | 270 | 346,0 | 670 | 347,0 | 1 070 |
| 16.06.2025 14:12:55 | 310 | 338,0 | 150 | 339,0 | 120 | 340,0 | 342,0 | 270 | 346,0 | 670 | 347,0 | 1 070 |
| 16.06.2025 14:12:55 | 310 | 338,0 | 150 | 339,0 | 120 | 340,0 | 342,0 | 270 | 346,0 | 670 | 347,0 | 1 070 |
| 16.06.2025 14:12:01 | 360 | 338,0 | 200 | 339,0 | 170 | 340,0 | 342,0 | 270 | 346,0 | 670 | 347,0 | 1 070 |
| 16.06.2025 14:12:01 | 360 | 338,0 | 200 | 339,0 | 170 | 340,0 | 342,0 | 270 | 346,0 | 670 | 347,0 | 1 070 |
| 16.06.2025 14:12:01 | 360 | 338,0 | 200 | 339,0 | 170 | 340,0 | 342,0 | 270 | 346,0 | 670 | 347,0 | 1 070 |
| 16.06.2025 14:06:35 | 360 | 338,0 | 200 | 339,0 | 170 | 340,0 | 341,5 | 100 | 342,0 | 370 | 346,0 | 770 |
| 16.06.2025 14:06:31 | 360 | 338,0 | 200 | 339,0 | 170 | 340,0 | 341,5 | 100 | 342,0 | 370 | 346,0 | 770 |
| 16.06.2025 14:06:31 | 360 | 338,0 | 200 | 339,0 | 170 | 340,0 | 341,5 | 100 | 342,0 | 370 | 346,0 | 770 |
| 16.06.2025 13:51:52 | 360 | 338,0 | 200 | 339,0 | 170 | 340,0 | 341,5 | 100 | 342,0 | 370 | 346,0 | 770 |
| 16.06.2025 13:51:52 | 360 | 338,0 | 200 | 339,0 | 170 | 340,0 | 341,5 | 100 | 342,0 | 370 | 346,0 | 770 |
| 16.06.2025 13:43:41 | 360 | 338,0 | 200 | 339,0 | 170 | 340,0 | 342,0 | 270 | 346,0 | 670 | 347,0 | 1 070 |
| 16.06.2025 13:42:50 | 360 | 338,0 | 200 | 339,0 | 170 | 340,0 | 342,0 | 270 | 346,0 | 670 | 347,0 | 1 070 |
| 16.06.2025 13:37:33 | 360 | 338,0 | 200 | 339,0 | 170 | 340,0 | 342,0 | 270 | 346,0 | 670 | 347,0 | 1 070 |
| 16.06.2025 13:37:10 | 360 | 338,0 | 200 | 339,0 | 170 | 340,0 | 342,0 | 270 | 346,0 | 670 | 347,0 | 1 070 |
| 16.06.2025 13:32:42 | 330 | 338,0 | 200 | 339,0 | 170 | 340,0 | 342,0 | 270 | 346,0 | 670 | 347,0 | 1 070 |
| 16.06.2025 13:31:59 | 330 | 337,0 | 300 | 338,0 | 170 | 340,0 | 342,0 | 270 | 346,0 | 670 | 347,0 | 1 070 |
| 16.06.2025 13:31:42 | 330 | 337,0 | 300 | 338,0 | 170 | 340,0 | 342,0 | 270 | 346,0 | 670 | 347,0 | 1 070 |
| 16.06.2025 13:31:42 | 330 | 337,0 | 300 | 338,0 | 170 | 340,0 | 342,0 | 270 | 346,0 | 670 | 347,0 | 1 070 |
| 16.06.2025 13:31:42 | 330 | 337,0 | 300 | 338,0 | 170 | 340,0 | 342,0 | 270 | 346,0 | 670 | 347,0 | 1 070 |