RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2025 16:56:04 | 641 | 334,0 | 541 | 335,0 | 131 | 336,0 | 337,0 | 80 | 338,0 | 115 | 338,5 | 315 |
| 13.06.2025 16:16:26 | 641 | 334,0 | 541 | 335,0 | 131 | 336,0 | 337,0 | 80 | 338,0 | 115 | 338,5 | 315 |
| 13.06.2025 16:16:26 | 641 | 334,0 | 541 | 335,0 | 131 | 336,0 | 337,0 | 80 | 338,0 | 115 | 338,5 | 315 |
| 13.06.2025 16:16:26 | 641 | 334,0 | 541 | 335,0 | 131 | 336,0 | 338,0 | 35 | 338,5 | 235 | 339,0 | 628 |
| 13.06.2025 16:16:26 | 641 | 334,0 | 541 | 335,0 | 131 | 336,0 | 338,0 | 35 | 338,5 | 235 | 339,0 | 628 |
| 13.06.2025 16:16:26 | 641 | 334,0 | 541 | 335,0 | 131 | 336,0 | 338,0 | 35 | 338,5 | 235 | 339,0 | 628 |
| 13.06.2025 16:10:15 | 561 | 335,0 | 151 | 336,0 | 20 | 337,0 | 338,0 | 35 | 338,5 | 235 | 339,0 | 628 |
| 13.06.2025 16:10:15 | 561 | 335,0 | 151 | 336,0 | 20 | 337,0 | 338,0 | 35 | 338,5 | 235 | 339,0 | 628 |
| 13.06.2025 16:10:15 | 561 | 335,0 | 151 | 336,0 | 20 | 337,0 | 338,0 | 35 | 338,5 | 235 | 339,0 | 628 |
| 13.06.2025 15:42:40 | 561 | 335,0 | 151 | 336,0 | 20 | 337,0 | 338,0 | 60 | 338,5 | 260 | 339,0 | 653 |
| 13.06.2025 15:42:40 | 561 | 335,0 | 151 | 336,0 | 20 | 337,0 | 338,0 | 60 | 338,5 | 260 | 339,0 | 653 |
| 13.06.2025 15:42:40 | 561 | 335,0 | 151 | 336,0 | 20 | 337,0 | 338,0 | 60 | 338,5 | 260 | 339,0 | 653 |
| 13.06.2025 15:39:16 | 561 | 335,0 | 151 | 336,0 | 20 | 337,0 | 338,0 | 70 | 338,5 | 270 | 339,0 | 663 |
| 13.06.2025 15:38:02 | 661 | 335,0 | 151 | 336,0 | 20 | 337,0 | 338,0 | 70 | 338,5 | 270 | 339,0 | 663 |
| 13.06.2025 15:38:02 | 661 | 335,0 | 151 | 336,0 | 20 | 337,0 | 338,0 | 70 | 338,5 | 270 | 339,0 | 663 |
| 13.06.2025 15:38:02 | 661 | 335,0 | 151 | 336,0 | 20 | 337,0 | 338,0 | 70 | 338,5 | 270 | 339,0 | 663 |
| 13.06.2025 15:37:24 | 761 | 335,0 | 251 | 336,0 | 120 | 337,0 | 338,0 | 70 | 338,5 | 270 | 339,0 | 663 |
| 13.06.2025 15:37:24 | 761 | 335,0 | 251 | 336,0 | 120 | 337,0 | 338,0 | 70 | 338,5 | 270 | 339,0 | 663 |
| 13.06.2025 15:37:03 | 861 | 335,0 | 351 | 336,0 | 220 | 337,0 | 338,0 | 70 | 338,5 | 270 | 339,0 | 663 |
| 13.06.2025 15:36:45 | 861 | 335,0 | 351 | 336,0 | 220 | 337,0 | 338,0 | 70 | 339,0 | 463 | 339,5 | 481 |
| 13.06.2025 15:36:05 | 861 | 335,0 | 351 | 336,0 | 220 | 337,0 | 338,0 | 70 | 339,0 | 463 | 339,5 | 481 |
| 13.06.2025 15:36:05 | 861 | 335,0 | 351 | 336,0 | 220 | 337,0 | 338,0 | 70 | 339,0 | 463 | 339,5 | 481 |
| 13.06.2025 15:36:05 | 861 | 335,0 | 351 | 336,0 | 220 | 337,0 | 339,0 | 393 | 339,5 | 411 | 340,0 | 1 344 |
| 13.06.2025 15:36:05 | 861 | 335,0 | 351 | 336,0 | 220 | 337,0 | 339,0 | 393 | 339,5 | 411 | 340,0 | 1 344 |
| 13.06.2025 15:36:05 | 861 | 335,0 | 351 | 336,0 | 220 | 337,0 | 339,0 | 393 | 339,5 | 411 | 340,0 | 1 344 |
| 13.06.2025 15:34:23 | 381 | 336,0 | 250 | 337,0 | 30 | 338,0 | 339,0 | 393 | 339,5 | 411 | 340,0 | 1 344 |
| 13.06.2025 15:34:23 | 381 | 336,0 | 250 | 337,0 | 30 | 338,0 | 339,0 | 393 | 339,5 | 411 | 340,0 | 1 344 |
| 13.06.2025 15:33:59 | 381 | 336,0 | 250 | 337,0 | 30 | 338,0 | 338,5 | 100 | 339,0 | 493 | 339,5 | 511 |
| 13.06.2025 15:33:59 | 381 | 336,0 | 250 | 337,0 | 30 | 338,0 | 338,5 | 100 | 339,0 | 493 | 339,5 | 511 |
| 13.06.2025 14:56:47 | 381 | 336,0 | 250 | 337,0 | 30 | 338,0 | 339,0 | 393 | 339,5 | 411 | 340,0 | 1 344 |
| 13.06.2025 14:56:47 | 381 | 336,0 | 250 | 337,0 | 30 | 338,0 | 339,0 | 393 | 339,5 | 411 | 340,0 | 1 344 |
| 13.06.2025 14:56:10 | 371 | 336,0 | 240 | 337,0 | 20 | 338,0 | 339,0 | 393 | 339,5 | 411 | 340,0 | 1 344 |
| 13.06.2025 14:49:20 | 371 | 336,0 | 240 | 337,0 | 20 | 338,0 | 339,0 | 393 | 339,5 | 411 | 340,0 | 1 344 |
| 13.06.2025 14:49:20 | 371 | 336,0 | 240 | 337,0 | 20 | 338,0 | 339,0 | 393 | 339,5 | 411 | 340,0 | 1 344 |
| 13.06.2025 14:49:20 | 761 | 335,0 | 351 | 336,0 | 220 | 337,0 | 339,0 | 393 | 339,5 | 411 | 340,0 | 1 344 |
| 13.06.2025 14:49:20 | 761 | 335,0 | 351 | 336,0 | 220 | 337,0 | 339,0 | 393 | 339,5 | 411 | 340,0 | 1 344 |
| 13.06.2025 14:49:20 | 761 | 335,0 | 351 | 336,0 | 220 | 337,0 | 339,0 | 393 | 339,5 | 411 | 340,0 | 1 344 |
| 13.06.2025 14:47:35 | 761 | 335,0 | 351 | 336,0 | 220 | 337,0 | 338,0 | 80 | 339,0 | 473 | 339,5 | 491 |
| 13.06.2025 14:47:35 | 761 | 335,0 | 351 | 336,0 | 220 | 337,0 | 338,0 | 80 | 339,0 | 473 | 339,5 | 491 |
| 13.06.2025 14:47:35 | 761 | 335,0 | 351 | 336,0 | 220 | 337,0 | 338,0 | 80 | 339,0 | 473 | 339,5 | 491 |
| 13.06.2025 14:03:04 | 761 | 335,0 | 351 | 336,0 | 220 | 337,0 | 338,0 | 195 | 339,0 | 588 | 339,5 | 606 |
| 13.06.2025 14:01:49 | 730 | 335,0 | 320 | 336,0 | 220 | 337,0 | 338,0 | 195 | 339,0 | 588 | 339,5 | 606 |
| 13.06.2025 14:01:49 | 730 | 335,0 | 320 | 336,0 | 220 | 337,0 | 338,0 | 195 | 339,0 | 588 | 339,5 | 606 |
| 13.06.2025 14:01:49 | 730 | 335,0 | 320 | 336,0 | 220 | 337,0 | 338,0 | 195 | 339,0 | 588 | 339,5 | 606 |
| 13.06.2025 13:56:41 | 730 | 335,0 | 320 | 336,0 | 220 | 337,0 | 338,0 | 255 | 339,0 | 648 | 339,5 | 666 |
| 13.06.2025 13:56:41 | 730 | 335,0 | 320 | 336,0 | 220 | 337,0 | 338,0 | 255 | 339,0 | 648 | 339,5 | 666 |
| 13.06.2025 13:56:41 | 730 | 335,0 | 320 | 336,0 | 220 | 337,0 | 338,0 | 255 | 339,0 | 648 | 339,5 | 666 |
| 13.06.2025 13:51:25 | 730 | 335,0 | 320 | 336,0 | 220 | 337,0 | 338,0 | 355 | 339,0 | 748 | 339,5 | 766 |
| 13.06.2025 13:49:07 | 630 | 335,0 | 320 | 336,0 | 220 | 337,0 | 338,0 | 355 | 339,0 | 748 | 339,5 | 766 |
| 13.06.2025 13:48:53 | 660 | 335,0 | 350 | 336,0 | 220 | 337,0 | 338,0 | 355 | 339,0 | 748 | 339,5 | 766 |