RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2025 16:16:33 | 601 | 335,0 | 291 | 336,0 | 91 | 339,0 | 339,5 | 91 | 340,0 | 1 384 | 341,0 | 1 484 |
| 12.06.2025 16:16:33 | 601 | 335,0 | 291 | 336,0 | 91 | 339,0 | 339,5 | 91 | 340,0 | 1 384 | 341,0 | 1 484 |
| 12.06.2025 16:16:33 | 601 | 335,0 | 291 | 336,0 | 91 | 339,0 | 339,5 | 91 | 340,0 | 1 384 | 341,0 | 1 484 |
| 12.06.2025 15:41:28 | 601 | 335,0 | 291 | 336,0 | 91 | 339,0 | 339,5 | 126 | 340,0 | 1 419 | 341,0 | 1 519 |
| 12.06.2025 15:40:44 | 701 | 335,0 | 291 | 336,0 | 91 | 339,0 | 339,5 | 126 | 340,0 | 1 419 | 341,0 | 1 519 |
| 12.06.2025 15:40:44 | 701 | 335,0 | 291 | 336,0 | 91 | 339,0 | 339,5 | 126 | 340,0 | 1 419 | 341,0 | 1 519 |
| 12.06.2025 15:15:42 | 701 | 335,0 | 291 | 336,0 | 91 | 339,0 | 340,0 | 1 293 | 341,0 | 1 393 | 342,0 | 1 593 |
| 12.06.2025 15:15:42 | 701 | 335,0 | 291 | 336,0 | 91 | 339,0 | 340,0 | 1 293 | 341,0 | 1 393 | 342,0 | 1 593 |
| 12.06.2025 15:14:46 | 701 | 335,0 | 291 | 336,0 | 91 | 339,0 | 340,0 | 893 | 341,0 | 993 | 342,0 | 1 193 |
| 12.06.2025 14:05:37 | 701 | 335,0 | 291 | 336,0 | 91 | 339,0 | 340,0 | 893 | 341,0 | 993 | 342,0 | 1 593 |
| 12.06.2025 14:05:37 | 701 | 335,0 | 291 | 336,0 | 91 | 339,0 | 340,0 | 893 | 341,0 | 993 | 342,0 | 1 593 |
| 12.06.2025 14:05:37 | 701 | 335,0 | 291 | 336,0 | 91 | 339,0 | 340,0 | 893 | 341,0 | 993 | 342,0 | 1 593 |
| 12.06.2025 13:29:25 | 725 | 335,0 | 315 | 336,0 | 115 | 339,0 | 340,0 | 893 | 341,0 | 993 | 342,0 | 1 593 |
| 12.06.2025 13:29:25 | 725 | 335,0 | 315 | 336,0 | 115 | 339,0 | 340,0 | 893 | 341,0 | 993 | 342,0 | 1 593 |
| 12.06.2025 13:27:33 | 389 | 336,0 | 189 | 339,0 | 74 | 339,5 | 340,0 | 893 | 341,0 | 993 | 342,0 | 1 593 |
| 12.06.2025 13:27:33 | 389 | 336,0 | 189 | 339,0 | 74 | 339,5 | 340,0 | 893 | 341,0 | 993 | 342,0 | 1 593 |
| 12.06.2025 13:27:33 | 725 | 335,0 | 315 | 336,0 | 115 | 339,0 | 340,0 | 893 | 341,0 | 993 | 342,0 | 1 593 |
| 12.06.2025 13:27:33 | 725 | 335,0 | 315 | 336,0 | 115 | 339,0 | 340,0 | 893 | 341,0 | 993 | 342,0 | 1 593 |
| 12.06.2025 13:27:33 | 725 | 335,0 | 315 | 336,0 | 115 | 339,0 | 340,0 | 893 | 341,0 | 993 | 342,0 | 1 593 |
| 12.06.2025 12:54:00 | 725 | 335,0 | 315 | 336,0 | 115 | 339,0 | 339,5 | 26 | 340,0 | 919 | 341,0 | 1 019 |
| 12.06.2025 12:54:00 | 725 | 335,0 | 315 | 336,0 | 115 | 339,0 | 339,5 | 26 | 340,0 | 919 | 341,0 | 1 019 |
| 12.06.2025 12:54:00 | 725 | 335,0 | 315 | 336,0 | 115 | 339,0 | 339,5 | 26 | 340,0 | 919 | 341,0 | 1 019 |
| 12.06.2025 12:53:06 | 725 | 335,0 | 315 | 336,0 | 115 | 339,0 | 339,5 | 126 | 340,0 | 1 019 | 341,0 | 1 119 |
| 12.06.2025 12:43:50 | 825 | 335,0 | 315 | 336,0 | 115 | 339,0 | 339,5 | 126 | 340,0 | 1 019 | 341,0 | 1 119 |
| 12.06.2025 12:43:50 | 825 | 335,0 | 315 | 336,0 | 115 | 339,0 | 339,5 | 126 | 340,0 | 1 019 | 341,0 | 1 119 |
| 12.06.2025 12:43:36 | 810 | 335,0 | 300 | 336,0 | 100 | 339,0 | 339,5 | 126 | 340,0 | 1 019 | 341,0 | 1 119 |
| 12.06.2025 12:41:12 | 810 | 335,0 | 300 | 336,0 | 100 | 339,0 | 339,5 | 126 | 340,0 | 1 019 | 341,0 | 1 119 |
| 12.06.2025 12:41:12 | 810 | 335,0 | 300 | 336,0 | 100 | 339,0 | 339,5 | 126 | 340,0 | 1 019 | 341,0 | 1 119 |
| 12.06.2025 12:41:12 | 810 | 335,0 | 300 | 336,0 | 100 | 339,0 | 339,5 | 126 | 340,0 | 1 019 | 341,0 | 1 119 |
| 12.06.2025 12:40:38 | 810 | 335,0 | 300 | 336,0 | 100 | 339,0 | 339,5 | 226 | 340,0 | 1 119 | 341,0 | 1 219 |
| 12.06.2025 12:34:53 | 910 | 335,0 | 400 | 336,0 | 100 | 339,0 | 339,5 | 226 | 340,0 | 1 119 | 341,0 | 1 219 |
| 12.06.2025 12:34:53 | 910 | 335,0 | 400 | 336,0 | 100 | 339,0 | 339,5 | 226 | 340,0 | 1 119 | 341,0 | 1 219 |
| 12.06.2025 12:34:53 | 910 | 335,0 | 400 | 336,0 | 100 | 339,0 | 339,5 | 226 | 340,0 | 1 119 | 341,0 | 1 219 |
| 12.06.2025 12:34:24 | 910 | 335,0 | 400 | 336,0 | 100 | 339,0 | 339,5 | 326 | 340,0 | 1 219 | 341,0 | 1 319 |
| 12.06.2025 12:02:06 | 1 010 | 335,0 | 500 | 336,0 | 100 | 339,0 | 339,5 | 326 | 340,0 | 1 219 | 341,0 | 1 319 |
| 12.06.2025 12:02:06 | 1 010 | 335,0 | 500 | 336,0 | 100 | 339,0 | 339,5 | 326 | 340,0 | 1 219 | 341,0 | 1 319 |
| 12.06.2025 11:50:00 | 930 | 333,5 | 910 | 335,0 | 400 | 336,0 | 339,5 | 326 | 340,0 | 1 219 | 341,0 | 1 319 |
| 12.06.2025 11:47:48 | 930 | 333,5 | 910 | 335,0 | 400 | 336,0 | 339,5 | 326 | 340,0 | 1 219 | 342,0 | 1 419 |
| 12.06.2025 11:47:48 | 930 | 333,5 | 910 | 335,0 | 400 | 336,0 | 339,5 | 326 | 340,0 | 1 219 | 342,0 | 1 419 |
| 12.06.2025 11:47:48 | 930 | 333,5 | 910 | 335,0 | 400 | 336,0 | 338,0 | 326 | 340,0 | 1 219 | 342,0 | 1 419 |
| 12.06.2025 11:47:48 | 930 | 333,5 | 910 | 335,0 | 400 | 336,0 | 338,0 | 326 | 340,0 | 1 219 | 342,0 | 1 419 |
| 12.06.2025 11:47:48 | 930 | 333,5 | 910 | 335,0 | 400 | 336,0 | 338,0 | 326 | 340,0 | 1 219 | 342,0 | 1 419 |
| 12.06.2025 11:45:53 | 930 | 333,5 | 910 | 335,0 | 400 | 336,0 | 338,0 | 526 | 340,0 | 1 419 | 342,0 | 1 619 |
| 12.06.2025 11:45:53 | 930 | 333,5 | 910 | 335,0 | 400 | 336,0 | 338,0 | 526 | 340,0 | 1 419 | 342,0 | 1 619 |
| 12.06.2025 11:35:16 | 830 | 333,5 | 810 | 335,0 | 300 | 336,0 | 338,0 | 526 | 340,0 | 1 419 | 342,0 | 1 619 |
| 12.06.2025 11:19:23 | 830 | 333,5 | 810 | 335,0 | 300 | 336,0 | 338,0 | 526 | 340,0 | 1 419 | 342,0 | 1 619 |
| 12.06.2025 11:19:23 | 830 | 333,5 | 810 | 335,0 | 300 | 336,0 | 338,0 | 526 | 340,0 | 1 419 | 342,0 | 1 619 |
| 12.06.2025 11:10:57 | 730 | 333,5 | 710 | 335,0 | 200 | 336,0 | 338,0 | 526 | 340,0 | 1 419 | 342,0 | 1 619 |
| 12.06.2025 11:10:54 | 730 | 333,5 | 710 | 335,0 | 200 | 336,0 | 338,0 | 526 | 340,0 | 1 419 | 342,0 | 1 619 |
| 12.06.2025 11:10:29 | 730 | 333,5 | 710 | 335,0 | 200 | 336,0 | 338,0 | 526 | 340,0 | 1 419 | 342,0 | 1 619 |