RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2025 16:20:58 | 876 | 335,0 | 436 | 336,0 | 21 | 336,5 | 337,0 | 1 049 | 339,5 | 1 149 | 340,0 | 2 049 |
| 11.06.2025 15:53:08 | 861 | 335,0 | 421 | 336,0 | 21 | 336,5 | 337,0 | 1 049 | 339,5 | 1 149 | 340,0 | 2 049 |
| 11.06.2025 15:45:54 | 891 | 335,0 | 421 | 336,0 | 21 | 336,5 | 337,0 | 1 049 | 339,5 | 1 149 | 340,0 | 2 049 |
| 11.06.2025 15:44:47 | 861 | 335,0 | 421 | 336,0 | 21 | 336,5 | 337,0 | 1 049 | 339,5 | 1 149 | 340,0 | 2 049 |
| 11.06.2025 15:43:44 | 861 | 335,0 | 421 | 336,0 | 21 | 336,5 | 337,0 | 1 049 | 339,5 | 1 149 | 340,0 | 2 049 |
| 11.06.2025 15:43:32 | 891 | 335,0 | 421 | 336,0 | 21 | 336,5 | 337,0 | 1 049 | 339,5 | 1 149 | 340,0 | 2 049 |
| 11.06.2025 15:42:44 | 891 | 335,0 | 421 | 336,0 | 21 | 336,5 | 337,0 | 1 049 | 339,5 | 1 149 | 340,0 | 2 049 |
| 11.06.2025 15:42:44 | 891 | 335,0 | 421 | 336,0 | 21 | 336,5 | 337,0 | 1 049 | 339,5 | 1 149 | 340,0 | 2 049 |
| 11.06.2025 15:42:44 | 891 | 335,0 | 421 | 336,0 | 21 | 336,5 | 337,0 | 1 049 | 339,5 | 1 149 | 340,0 | 2 049 |
| 11.06.2025 15:42:21 | 891 | 335,0 | 421 | 336,0 | 21 | 336,5 | 337,0 | 1 149 | 339,5 | 1 249 | 340,0 | 2 149 |
| 11.06.2025 15:42:21 | 891 | 335,0 | 421 | 336,0 | 21 | 336,5 | 337,0 | 1 149 | 339,5 | 1 249 | 340,0 | 2 149 |
| 11.06.2025 15:42:21 | 891 | 335,0 | 421 | 336,0 | 21 | 336,5 | 337,0 | 1 149 | 339,5 | 1 249 | 340,0 | 2 149 |
| 11.06.2025 15:41:59 | 891 | 335,0 | 421 | 336,0 | 21 | 336,5 | 337,0 | 1 299 | 339,5 | 1 399 | 340,0 | 2 299 |
| 11.06.2025 15:33:18 | 991 | 335,0 | 521 | 336,0 | 21 | 336,5 | 337,0 | 1 299 | 339,5 | 1 399 | 340,0 | 2 299 |
| 11.06.2025 15:33:15 | 991 | 335,0 | 521 | 336,0 | 21 | 336,5 | 337,0 | 1 299 | 339,5 | 1 399 | 340,0 | 2 299 |
| 11.06.2025 15:03:05 | 991 | 335,0 | 521 | 336,0 | 21 | 336,5 | 337,0 | 1 299 | 339,5 | 1 399 | 340,0 | 2 299 |
| 11.06.2025 15:03:05 | 991 | 335,0 | 521 | 336,0 | 21 | 336,5 | 337,0 | 1 299 | 339,5 | 1 399 | 340,0 | 2 299 |
| 11.06.2025 15:03:05 | 991 | 335,0 | 521 | 336,0 | 21 | 336,5 | 337,0 | 1 299 | 339,5 | 1 399 | 340,0 | 2 299 |
| 11.06.2025 14:59:42 | 991 | 335,0 | 521 | 336,0 | 21 | 336,5 | 337,0 | 1 399 | 339,5 | 1 499 | 340,0 | 2 399 |
| 11.06.2025 14:37:13 | 991 | 335,0 | 521 | 336,0 | 21 | 336,5 | 337,0 | 1 399 | 340,0 | 2 299 | 342,0 | 2 599 |
| 11.06.2025 14:18:59 | 991 | 335,0 | 521 | 336,0 | 21 | 336,5 | 337,0 | 1 399 | 340,0 | 2 299 | 342,0 | 2 499 |
| 11.06.2025 14:13:38 | 961 | 335,0 | 521 | 336,0 | 21 | 336,5 | 337,0 | 1 399 | 340,0 | 2 299 | 342,0 | 2 499 |
| 11.06.2025 14:13:38 | 961 | 335,0 | 521 | 336,0 | 21 | 336,5 | 337,0 | 1 399 | 340,0 | 2 299 | 342,0 | 2 499 |
| 11.06.2025 13:52:18 | 970 | 334,0 | 940 | 335,0 | 500 | 336,0 | 337,0 | 1 399 | 340,0 | 2 299 | 342,0 | 2 499 |
| 11.06.2025 13:32:26 | 870 | 334,0 | 840 | 335,0 | 500 | 336,0 | 337,0 | 1 399 | 340,0 | 2 299 | 342,0 | 2 499 |
| 11.06.2025 13:32:26 | 870 | 334,0 | 840 | 335,0 | 500 | 336,0 | 337,0 | 1 399 | 340,0 | 2 299 | 342,0 | 2 499 |
| 11.06.2025 13:29:26 | 570 | 334,0 | 540 | 335,0 | 200 | 336,0 | 337,0 | 1 399 | 340,0 | 2 299 | 342,0 | 2 499 |
| 11.06.2025 13:29:26 | 570 | 334,0 | 540 | 335,0 | 200 | 336,0 | 337,0 | 1 399 | 340,0 | 2 299 | 342,0 | 2 499 |
| 11.06.2025 13:29:26 | 570 | 334,0 | 540 | 335,0 | 200 | 336,0 | 337,0 | 1 399 | 340,0 | 2 299 | 342,0 | 2 499 |
| 11.06.2025 13:01:15 | 570 | 334,0 | 540 | 335,0 | 200 | 336,0 | 337,0 | 1 449 | 340,0 | 2 349 | 342,0 | 2 549 |
| 11.06.2025 12:59:47 | 770 | 334,0 | 740 | 335,0 | 200 | 336,0 | 337,0 | 1 449 | 340,0 | 2 349 | 342,0 | 2 549 |
| 11.06.2025 12:59:47 | 770 | 334,0 | 740 | 335,0 | 200 | 336,0 | 337,0 | 1 449 | 340,0 | 2 349 | 342,0 | 2 549 |
| 11.06.2025 12:59:47 | 770 | 334,0 | 740 | 335,0 | 200 | 336,0 | 337,0 | 1 449 | 340,0 | 2 349 | 342,0 | 2 549 |
| 11.06.2025 12:56:41 | 770 | 334,0 | 740 | 335,0 | 200 | 336,0 | 337,0 | 1 549 | 340,0 | 2 449 | 342,0 | 2 649 |
| 11.06.2025 12:56:41 | 770 | 334,0 | 740 | 335,0 | 200 | 336,0 | 337,0 | 1 549 | 340,0 | 2 449 | 342,0 | 2 649 |
| 11.06.2025 12:56:41 | 770 | 334,0 | 740 | 335,0 | 200 | 336,0 | 337,0 | 1 549 | 340,0 | 2 449 | 342,0 | 2 649 |
| 11.06.2025 12:42:12 | 770 | 334,0 | 740 | 335,0 | 200 | 336,0 | 337,0 | 1 649 | 340,0 | 2 549 | 342,0 | 2 749 |
| 11.06.2025 12:42:12 | 770 | 334,0 | 740 | 335,0 | 200 | 336,0 | 337,0 | 1 649 | 340,0 | 2 549 | 342,0 | 2 749 |
| 11.06.2025 12:39:42 | 670 | 334,0 | 640 | 335,0 | 100 | 336,0 | 337,0 | 1 649 | 340,0 | 2 549 | 342,0 | 2 749 |
| 11.06.2025 12:39:42 | 670 | 334,0 | 640 | 335,0 | 100 | 336,0 | 337,0 | 1 649 | 340,0 | 2 549 | 342,0 | 2 749 |
| 11.06.2025 12:39:06 | 770 | 334,0 | 740 | 335,0 | 200 | 336,0 | 337,0 | 1 649 | 340,0 | 2 549 | 342,0 | 2 749 |
| 11.06.2025 12:39:06 | 770 | 334,0 | 740 | 335,0 | 200 | 336,0 | 337,0 | 1 649 | 340,0 | 2 549 | 342,0 | 2 749 |
| 11.06.2025 12:29:09 | 870 | 334,0 | 840 | 335,0 | 300 | 336,0 | 337,0 | 1 649 | 340,0 | 2 549 | 342,0 | 2 749 |
| 11.06.2025 12:28:15 | 870 | 334,0 | 840 | 335,0 | 300 | 336,0 | 337,0 | 1 649 | 339,0 | 1 715 | 340,0 | 2 615 |
| 11.06.2025 12:28:15 | 870 | 334,0 | 840 | 335,0 | 300 | 336,0 | 337,0 | 1 649 | 339,0 | 1 715 | 340,0 | 2 615 |
| 11.06.2025 12:12:57 | 870 | 334,0 | 840 | 335,0 | 300 | 336,0 | 337,0 | 1 649 | 339,0 | 1 715 | 340,0 | 2 615 |
| 11.06.2025 12:12:57 | 870 | 334,0 | 840 | 335,0 | 300 | 336,0 | 337,0 | 1 649 | 339,0 | 1 715 | 340,0 | 2 615 |
| 11.06.2025 12:12:57 | 870 | 334,0 | 840 | 335,0 | 300 | 336,0 | 337,0 | 1 649 | 339,0 | 1 715 | 340,0 | 2 615 |
| 11.06.2025 12:05:47 | 870 | 334,0 | 840 | 335,0 | 300 | 336,0 | 337,0 | 1 659 | 339,0 | 1 725 | 340,0 | 2 625 |
| 11.06.2025 12:05:41 | 870 | 334,0 | 840 | 335,0 | 300 | 336,0 | 337,0 | 1 659 | 339,0 | 1 725 | 340,0 | 3 325 |