RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2025 16:58:46 | 1 307 | 336,0 | 1 201 | 337,0 | 50 | 338,0 | 338,5 | 220 | 339,0 | 528 | 340,0 | 1 328 |
| 09.06.2025 16:32:36 | 1 307 | 336,0 | 1 201 | 337,0 | 50 | 338,0 | 338,5 | 220 | 339,0 | 528 | 340,0 | 1 328 |
| 09.06.2025 16:32:36 | 1 307 | 336,0 | 1 201 | 337,0 | 50 | 338,0 | 338,5 | 220 | 339,0 | 528 | 340,0 | 1 328 |
| 09.06.2025 16:31:35 | 1 307 | 336,0 | 1 201 | 337,0 | 50 | 338,0 | 338,5 | 20 | 339,0 | 328 | 340,0 | 1 128 |
| 09.06.2025 16:04:57 | 1 307 | 336,0 | 1 201 | 337,0 | 50 | 338,0 | 338,5 | 20 | 339,0 | 328 | 339,5 | 728 |
| 09.06.2025 16:04:57 | 1 307 | 336,0 | 1 201 | 337,0 | 50 | 338,0 | 338,5 | 20 | 339,0 | 328 | 339,5 | 728 |
| 09.06.2025 16:04:57 | 2 057 | 335,0 | 1 257 | 336,0 | 1 151 | 337,0 | 338,5 | 20 | 339,0 | 328 | 339,5 | 728 |
| 09.06.2025 16:04:57 | 2 057 | 335,0 | 1 257 | 336,0 | 1 151 | 337,0 | 338,5 | 20 | 339,0 | 328 | 339,5 | 728 |
| 09.06.2025 16:04:57 | 2 057 | 335,0 | 1 257 | 336,0 | 1 151 | 337,0 | 338,5 | 20 | 339,0 | 328 | 339,5 | 728 |
| 09.06.2025 16:02:54 | 2 057 | 335,0 | 1 257 | 336,0 | 1 151 | 337,0 | 338,0 | 50 | 338,5 | 70 | 339,0 | 378 |
| 09.06.2025 16:02:54 | 2 057 | 335,0 | 1 257 | 336,0 | 1 151 | 337,0 | 338,0 | 50 | 338,5 | 70 | 339,0 | 378 |
| 09.06.2025 16:02:54 | 2 057 | 335,0 | 1 257 | 336,0 | 1 151 | 337,0 | 338,0 | 50 | 338,5 | 70 | 339,0 | 378 |
| 09.06.2025 16:00:51 | 2 057 | 335,0 | 1 257 | 336,0 | 1 151 | 337,0 | 338,0 | 150 | 338,5 | 170 | 339,0 | 478 |
| 09.06.2025 16:00:51 | 2 057 | 335,0 | 1 257 | 336,0 | 1 151 | 337,0 | 338,0 | 150 | 338,5 | 170 | 339,0 | 478 |
| 09.06.2025 16:00:51 | 2 057 | 335,0 | 1 257 | 336,0 | 1 151 | 337,0 | 338,0 | 150 | 338,5 | 170 | 339,0 | 478 |
| 09.06.2025 16:00:18 | 2 057 | 335,0 | 1 257 | 336,0 | 1 151 | 337,0 | 338,0 | 350 | 338,5 | 370 | 339,0 | 678 |
| 09.06.2025 16:00:18 | 2 057 | 335,0 | 1 257 | 336,0 | 1 151 | 337,0 | 338,0 | 350 | 338,5 | 370 | 339,0 | 678 |
| 09.06.2025 16:00:18 | 2 057 | 335,0 | 1 257 | 336,0 | 1 151 | 337,0 | 338,0 | 350 | 338,5 | 370 | 339,0 | 678 |
| 09.06.2025 15:59:02 | 2 057 | 335,0 | 1 257 | 336,0 | 1 151 | 337,0 | 338,0 | 400 | 338,5 | 420 | 339,0 | 728 |
| 09.06.2025 15:59:02 | 2 057 | 335,0 | 1 257 | 336,0 | 1 151 | 337,0 | 338,0 | 400 | 338,5 | 420 | 339,0 | 728 |
| 09.06.2025 15:58:54 | 2 087 | 335,0 | 1 287 | 336,0 | 1 181 | 337,0 | 338,0 | 400 | 338,5 | 420 | 339,0 | 728 |
| 09.06.2025 15:56:03 | 2 117 | 335,0 | 1 317 | 336,0 | 1 181 | 337,0 | 338,0 | 400 | 338,5 | 420 | 339,0 | 728 |
| 09.06.2025 15:53:06 | 2 117 | 335,0 | 1 317 | 336,0 | 1 181 | 337,0 | 338,0 | 400 | 338,5 | 420 | 339,0 | 728 |
| 09.06.2025 15:52:38 | 2 147 | 335,0 | 1 317 | 336,0 | 1 181 | 337,0 | 338,0 | 400 | 338,5 | 420 | 339,0 | 728 |
| 09.06.2025 15:45:20 | 2 047 | 335,0 | 1 317 | 336,0 | 1 181 | 337,0 | 338,0 | 400 | 338,5 | 420 | 339,0 | 728 |
| 09.06.2025 15:43:54 | 1 947 | 335,0 | 1 217 | 336,0 | 1 181 | 337,0 | 338,0 | 400 | 338,5 | 420 | 339,0 | 728 |
| 09.06.2025 15:43:54 | 1 947 | 335,0 | 1 217 | 336,0 | 1 181 | 337,0 | 338,0 | 400 | 338,5 | 420 | 339,0 | 728 |
| 09.06.2025 15:43:54 | 1 947 | 335,0 | 1 217 | 336,0 | 1 181 | 337,0 | 338,0 | 400 | 338,5 | 420 | 339,0 | 728 |
| 09.06.2025 15:34:55 | 1 957 | 335,0 | 1 227 | 336,0 | 1 191 | 337,0 | 338,0 | 400 | 338,5 | 420 | 339,0 | 728 |
| 09.06.2025 15:34:55 | 1 957 | 335,0 | 1 227 | 336,0 | 1 191 | 337,0 | 338,0 | 400 | 338,5 | 420 | 339,0 | 728 |
| 09.06.2025 15:26:25 | 1 957 | 335,0 | 1 227 | 336,0 | 1 191 | 337,0 | 338,0 | 200 | 338,5 | 220 | 339,0 | 528 |
| 09.06.2025 15:26:25 | 1 957 | 335,0 | 1 227 | 336,0 | 1 191 | 337,0 | 338,0 | 200 | 338,5 | 220 | 339,0 | 528 |
| 09.06.2025 15:26:25 | 1 957 | 335,0 | 1 227 | 336,0 | 1 191 | 337,0 | 338,5 | 20 | 339,0 | 328 | 339,5 | 728 |
| 09.06.2025 15:26:25 | 1 957 | 335,0 | 1 227 | 336,0 | 1 191 | 337,0 | 338,5 | 20 | 339,0 | 328 | 339,5 | 728 |
| 09.06.2025 15:26:25 | 1 957 | 335,0 | 1 227 | 336,0 | 1 191 | 337,0 | 338,5 | 20 | 339,0 | 328 | 339,5 | 728 |
| 09.06.2025 15:18:55 | 1 427 | 336,0 | 1 391 | 337,0 | 200 | 338,0 | 338,5 | 20 | 339,0 | 328 | 339,5 | 728 |
| 09.06.2025 15:18:55 | 1 427 | 336,0 | 1 391 | 337,0 | 200 | 338,0 | 338,5 | 20 | 339,0 | 328 | 339,5 | 728 |
| 09.06.2025 15:18:55 | 1 427 | 336,0 | 1 391 | 337,0 | 200 | 338,0 | 338,5 | 20 | 339,0 | 328 | 339,5 | 728 |
| 09.06.2025 15:16:58 | 1 427 | 336,0 | 1 391 | 337,0 | 200 | 338,0 | 338,5 | 70 | 339,0 | 378 | 339,5 | 778 |
| 09.06.2025 15:12:06 | 1 427 | 336,0 | 1 391 | 337,0 | 200 | 338,0 | 338,5 | 70 | 339,0 | 378 | 339,5 | 778 |
| 09.06.2025 15:12:06 | 1 427 | 336,0 | 1 391 | 337,0 | 200 | 338,0 | 338,5 | 70 | 339,0 | 378 | 339,5 | 778 |
| 09.06.2025 14:30:21 | 1 757 | 335,0 | 1 227 | 336,0 | 1 191 | 337,0 | 338,5 | 70 | 339,0 | 378 | 339,5 | 778 |
| 09.06.2025 13:47:22 | 1 757 | 335,0 | 1 227 | 336,0 | 1 191 | 337,0 | 338,5 | 70 | 339,0 | 378 | 340,0 | 1 178 |
| 09.06.2025 13:47:22 | 1 757 | 335,0 | 1 227 | 336,0 | 1 191 | 337,0 | 338,5 | 70 | 339,0 | 378 | 340,0 | 1 178 |
| 09.06.2025 13:47:22 | 1 757 | 335,0 | 1 227 | 336,0 | 1 191 | 337,0 | 338,5 | 70 | 339,0 | 378 | 340,0 | 1 178 |
| 09.06.2025 13:28:27 | 1 757 | 335,0 | 1 227 | 336,0 | 1 191 | 337,0 | 338,0 | 100 | 338,5 | 170 | 339,0 | 478 |
| 09.06.2025 13:20:27 | 1 557 | 335,0 | 1 227 | 336,0 | 1 191 | 337,0 | 338,0 | 100 | 338,5 | 170 | 339,0 | 478 |
| 09.06.2025 13:20:27 | 1 557 | 335,0 | 1 227 | 336,0 | 1 191 | 337,0 | 338,0 | 100 | 338,5 | 170 | 339,0 | 478 |
| 09.06.2025 13:19:50 | 1 557 | 335,0 | 1 227 | 336,0 | 1 191 | 337,0 | 338,5 | 70 | 339,0 | 378 | 340,0 | 1 178 |
| 09.06.2025 13:19:50 | 1 557 | 335,0 | 1 227 | 336,0 | 1 191 | 337,0 | 338,5 | 70 | 339,0 | 378 | 340,0 | 1 178 |