RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2025 16:42:42 | 223 | 333,0 | 123 | 333,5 | 103 | 334,0 | 335,0 | 100 | 336,0 | 180 | 338,0 | 680 |
| 06.06.2025 16:42:42 | 223 | 333,0 | 123 | 333,5 | 103 | 334,0 | 335,0 | 100 | 336,0 | 180 | 338,0 | 680 |
| 06.06.2025 16:13:59 | 168 | 333,0 | 68 | 333,5 | 48 | 334,0 | 335,0 | 100 | 336,0 | 180 | 338,0 | 680 |
| 06.06.2025 16:13:56 | 168 | 333,0 | 68 | 333,5 | 48 | 334,0 | 335,0 | 100 | 336,0 | 180 | 338,0 | 880 |
| 06.06.2025 16:13:29 | 168 | 333,0 | 68 | 333,5 | 48 | 334,0 | 335,0 | 100 | 336,0 | 180 | 338,0 | 880 |
| 06.06.2025 16:13:29 | 168 | 333,0 | 68 | 333,5 | 48 | 334,0 | 335,0 | 100 | 336,0 | 180 | 338,0 | 880 |
| 06.06.2025 16:13:29 | 168 | 333,0 | 68 | 333,5 | 48 | 334,0 | 335,0 | 100 | 336,0 | 180 | 338,0 | 880 |
| 06.06.2025 16:13:14 | 275 | 333,0 | 175 | 333,5 | 155 | 334,0 | 335,0 | 100 | 336,0 | 180 | 338,0 | 880 |
| 06.06.2025 16:08:56 | 275 | 333,0 | 175 | 333,5 | 155 | 334,0 | 335,0 | 100 | 335,5 | 207 | 336,0 | 287 |
| 06.06.2025 16:08:56 | 275 | 333,0 | 175 | 333,5 | 155 | 334,0 | 335,0 | 100 | 335,5 | 207 | 336,0 | 287 |
| 06.06.2025 16:08:56 | 275 | 333,0 | 175 | 333,5 | 155 | 334,0 | 335,0 | 100 | 335,5 | 207 | 336,0 | 287 |
| 06.06.2025 16:00:38 | 275 | 333,0 | 175 | 333,5 | 155 | 334,0 | 335,0 | 200 | 335,5 | 307 | 336,0 | 387 |
| 06.06.2025 16:00:38 | 275 | 333,0 | 175 | 333,5 | 155 | 334,0 | 335,0 | 200 | 335,5 | 307 | 336,0 | 387 |
| 06.06.2025 14:36:49 | 175 | 333,0 | 75 | 333,5 | 55 | 334,0 | 335,0 | 200 | 335,5 | 307 | 336,0 | 387 |
| 06.06.2025 14:36:49 | 175 | 333,0 | 75 | 333,5 | 55 | 334,0 | 335,0 | 200 | 335,5 | 307 | 336,0 | 387 |
| 06.06.2025 14:36:49 | 175 | 333,0 | 75 | 333,5 | 55 | 334,0 | 335,0 | 200 | 335,5 | 307 | 336,0 | 387 |
| 06.06.2025 14:34:19 | 175 | 333,0 | 75 | 333,5 | 55 | 334,0 | 335,0 | 300 | 335,5 | 407 | 336,0 | 487 |
| 06.06.2025 14:34:19 | 175 | 333,0 | 75 | 333,5 | 55 | 334,0 | 335,0 | 300 | 335,5 | 407 | 336,0 | 487 |
| 06.06.2025 14:25:57 | 257 | 332,0 | 120 | 333,0 | 20 | 333,5 | 335,0 | 300 | 335,5 | 407 | 336,0 | 487 |
| 06.06.2025 14:21:26 | 257 | 332,0 | 120 | 333,0 | 20 | 333,5 | 335,0 | 300 | 335,5 | 407 | 336,0 | 487 |
| 06.06.2025 14:21:26 | 257 | 332,0 | 120 | 333,0 | 20 | 333,5 | 335,0 | 300 | 335,5 | 407 | 336,0 | 487 |
| 06.06.2025 13:58:06 | 257 | 332,0 | 120 | 333,0 | 20 | 333,5 | 335,5 | 107 | 336,0 | 187 | 337,0 | 587 |
| 06.06.2025 13:58:06 | 257 | 332,0 | 120 | 333,0 | 20 | 333,5 | 335,5 | 107 | 336,0 | 187 | 337,0 | 587 |
| 06.06.2025 13:57:37 | 257 | 332,0 | 120 | 333,0 | 20 | 333,5 | 336,0 | 80 | 337,0 | 480 | 338,0 | 1 180 |
| 06.06.2025 13:57:37 | 257 | 332,0 | 120 | 333,0 | 20 | 333,5 | 336,0 | 80 | 337,0 | 480 | 338,0 | 1 180 |
| 06.06.2025 13:56:02 | 437 | 331,0 | 237 | 332,0 | 100 | 333,0 | 336,0 | 80 | 337,0 | 480 | 338,0 | 1 180 |
| 06.06.2025 13:53:25 | 437 | 331,0 | 237 | 332,0 | 100 | 333,0 | 336,0 | 80 | 337,0 | 480 | 338,0 | 1 180 |
| 06.06.2025 13:53:25 | 437 | 331,0 | 237 | 332,0 | 100 | 333,0 | 336,0 | 80 | 337,0 | 480 | 338,0 | 1 180 |
| 06.06.2025 13:53:01 | 257 | 332,0 | 120 | 333,0 | 20 | 335,5 | 336,0 | 80 | 337,0 | 480 | 338,0 | 1 180 |
| 06.06.2025 13:53:01 | 257 | 332,0 | 120 | 333,0 | 20 | 335,5 | 336,0 | 80 | 337,0 | 480 | 338,0 | 1 180 |
| 06.06.2025 13:53:01 | 437 | 331,0 | 237 | 332,0 | 100 | 333,0 | 336,0 | 80 | 337,0 | 480 | 338,0 | 1 180 |
| 06.06.2025 13:53:01 | 437 | 331,0 | 237 | 332,0 | 100 | 333,0 | 336,0 | 80 | 337,0 | 480 | 338,0 | 1 180 |
| 06.06.2025 13:53:01 | 437 | 331,0 | 237 | 332,0 | 100 | 333,0 | 336,0 | 80 | 337,0 | 480 | 338,0 | 1 180 |
| 06.06.2025 13:51:46 | 437 | 331,0 | 237 | 332,0 | 100 | 333,0 | 335,5 | 80 | 336,0 | 160 | 337,0 | 560 |
| 06.06.2025 13:49:57 | 437 | 331,0 | 237 | 332,0 | 100 | 333,0 | 335,5 | 80 | 336,0 | 160 | 337,0 | 560 |
| 06.06.2025 13:49:57 | 437 | 331,0 | 237 | 332,0 | 100 | 333,0 | 335,5 | 80 | 336,0 | 160 | 337,0 | 560 |
| 06.06.2025 13:33:48 | 687 | 330,5 | 337 | 331,0 | 137 | 332,0 | 335,5 | 80 | 336,0 | 160 | 337,0 | 560 |
| 06.06.2025 13:33:48 | 687 | 330,5 | 337 | 331,0 | 137 | 332,0 | 335,5 | 80 | 336,0 | 160 | 337,0 | 560 |
| 06.06.2025 13:32:24 | 720 | 330,5 | 370 | 331,0 | 170 | 332,0 | 335,5 | 80 | 336,0 | 160 | 337,0 | 560 |
| 06.06.2025 12:58:44 | 720 | 330,5 | 370 | 331,0 | 170 | 332,0 | 335,5 | 80 | 336,0 | 160 | 337,0 | 560 |
| 06.06.2025 12:58:44 | 720 | 330,5 | 370 | 331,0 | 170 | 332,0 | 335,5 | 80 | 336,0 | 160 | 337,0 | 560 |
| 06.06.2025 12:58:44 | 720 | 330,5 | 370 | 331,0 | 170 | 332,0 | 335,5 | 80 | 336,0 | 160 | 337,0 | 560 |
| 06.06.2025 12:40:31 | 720 | 330,5 | 370 | 331,0 | 170 | 332,0 | 335,5 | 100 | 336,0 | 180 | 337,0 | 580 |
| 06.06.2025 12:40:31 | 720 | 330,5 | 370 | 331,0 | 170 | 332,0 | 335,5 | 100 | 336,0 | 180 | 337,0 | 580 |
| 06.06.2025 12:25:58 | 620 | 330,5 | 270 | 331,0 | 70 | 332,0 | 335,5 | 100 | 336,0 | 180 | 337,0 | 580 |
| 06.06.2025 12:02:33 | 620 | 330,5 | 270 | 331,0 | 70 | 332,0 | 335,5 | 100 | 336,0 | 180 | 337,0 | 580 |
| 06.06.2025 12:02:33 | 620 | 330,5 | 270 | 331,0 | 70 | 332,0 | 335,5 | 100 | 336,0 | 180 | 337,0 | 580 |
| 06.06.2025 11:05:39 | 620 | 330,5 | 270 | 331,0 | 70 | 332,0 | 336,0 | 80 | 337,0 | 480 | 338,0 | 1 180 |
| 06.06.2025 11:05:39 | 620 | 330,5 | 270 | 331,0 | 70 | 332,0 | 336,0 | 80 | 337,0 | 480 | 338,0 | 1 180 |
| 06.06.2025 09:49:45 | 614 | 330,5 | 264 | 331,0 | 64 | 332,0 | 336,0 | 80 | 337,0 | 480 | 338,0 | 1 180 |