RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2025 16:53:07 | 442 | 331,0 | 242 | 332,0 | 117 | 333,0 | 335,5 | 100 | 336,0 | 480 | 338,0 | 1 180 |
| 05.06.2025 16:21:57 | 342 | 331,0 | 142 | 332,0 | 117 | 333,0 | 335,5 | 100 | 336,0 | 480 | 338,0 | 1 180 |
| 05.06.2025 16:21:57 | 342 | 331,0 | 142 | 332,0 | 117 | 333,0 | 335,5 | 100 | 336,0 | 480 | 338,0 | 1 180 |
| 05.06.2025 16:20:52 | 342 | 331,0 | 142 | 332,0 | 117 | 333,0 | 336,0 | 380 | 338,0 | 1 080 | 340,0 | 1 980 |
| 05.06.2025 16:19:01 | 342 | 331,0 | 142 | 332,0 | 117 | 333,0 | 336,0 | 380 | 338,0 | 1 080 | 340,0 | 1 980 |
| 05.06.2025 16:19:01 | 342 | 331,0 | 142 | 332,0 | 117 | 333,0 | 336,0 | 380 | 338,0 | 1 080 | 340,0 | 1 980 |
| 05.06.2025 16:04:16 | 342 | 331,0 | 142 | 332,0 | 117 | 333,0 | 336,0 | 180 | 338,0 | 880 | 340,0 | 1 780 |
| 05.06.2025 15:54:51 | 342 | 331,0 | 142 | 332,0 | 117 | 333,0 | 336,0 | 180 | 338,0 | 880 | 340,0 | 1 780 |
| 05.06.2025 15:54:51 | 342 | 331,0 | 142 | 332,0 | 117 | 333,0 | 336,0 | 180 | 338,0 | 880 | 340,0 | 1 780 |
| 05.06.2025 15:54:40 | 342 | 331,0 | 142 | 332,0 | 117 | 333,0 | 336,0 | 380 | 338,0 | 1 080 | 340,0 | 1 980 |
| 05.06.2025 15:54:30 | 342 | 331,0 | 142 | 332,0 | 117 | 333,0 | 336,0 | 380 | 338,0 | 1 080 | 340,0 | 1 980 |
| 05.06.2025 15:54:30 | 342 | 331,0 | 142 | 332,0 | 117 | 333,0 | 336,0 | 380 | 338,0 | 1 080 | 340,0 | 1 980 |
| 05.06.2025 15:51:07 | 285 | 331,0 | 85 | 332,0 | 60 | 333,0 | 336,0 | 380 | 338,0 | 1 080 | 340,0 | 1 980 |
| 05.06.2025 15:49:54 | 285 | 331,0 | 85 | 332,0 | 60 | 333,0 | 336,0 | 380 | 338,0 | 580 | 340,0 | 1 480 |
| 05.06.2025 15:49:51 | 285 | 331,0 | 85 | 332,0 | 60 | 333,0 | 336,0 | 380 | 338,0 | 580 | 340,0 | 1 380 |
| 05.06.2025 15:41:40 | 285 | 331,0 | 85 | 332,0 | 60 | 333,0 | 336,0 | 380 | 337,5 | 480 | 338,0 | 680 |
| 05.06.2025 15:41:40 | 285 | 331,0 | 85 | 332,0 | 60 | 333,0 | 336,0 | 380 | 337,5 | 480 | 338,0 | 680 |
| 05.06.2025 15:41:12 | 285 | 331,0 | 85 | 332,0 | 60 | 333,0 | 336,0 | 180 | 337,5 | 280 | 338,0 | 480 |
| 05.06.2025 15:41:08 | 285 | 331,0 | 85 | 332,0 | 60 | 333,0 | 336,0 | 180 | 338,0 | 380 | 340,0 | 1 180 |
| 05.06.2025 15:39:15 | 285 | 331,0 | 85 | 332,0 | 60 | 333,0 | 336,0 | 180 | 338,0 | 380 | 339,5 | 480 |
| 05.06.2025 15:39:15 | 285 | 331,0 | 85 | 332,0 | 60 | 333,0 | 336,0 | 180 | 338,0 | 380 | 339,5 | 480 |
| 05.06.2025 15:39:15 | 285 | 331,0 | 85 | 332,0 | 60 | 333,0 | 336,0 | 180 | 338,0 | 380 | 339,5 | 480 |
| 05.06.2025 15:39:15 | 385 | 331,0 | 185 | 332,0 | 160 | 333,0 | 336,0 | 180 | 338,0 | 380 | 339,5 | 480 |
| 05.06.2025 15:39:15 | 385 | 331,0 | 185 | 332,0 | 160 | 333,0 | 336,0 | 180 | 338,0 | 380 | 339,5 | 480 |
| 05.06.2025 15:39:15 | 385 | 331,0 | 185 | 332,0 | 160 | 333,0 | 336,0 | 180 | 338,0 | 380 | 339,5 | 480 |
| 05.06.2025 15:38:29 | 285 | 332,0 | 260 | 333,0 | 100 | 333,5 | 336,0 | 180 | 338,0 | 380 | 339,5 | 480 |
| 05.06.2025 15:38:29 | 285 | 332,0 | 260 | 333,0 | 100 | 333,5 | 336,0 | 180 | 338,0 | 380 | 339,5 | 480 |
| 05.06.2025 15:38:29 | 285 | 332,0 | 260 | 333,0 | 100 | 333,5 | 336,0 | 180 | 338,0 | 380 | 339,5 | 480 |
| 05.06.2025 15:33:39 | 285 | 332,0 | 260 | 333,0 | 100 | 333,5 | 336,0 | 200 | 338,0 | 400 | 339,5 | 500 |
| 05.06.2025 15:33:34 | 285 | 332,0 | 260 | 333,0 | 100 | 333,5 | 336,0 | 200 | 338,0 | 400 | 340,0 | 1 200 |
| 05.06.2025 15:30:42 | 285 | 332,0 | 260 | 333,0 | 100 | 333,5 | 336,0 | 200 | 337,5 | 300 | 338,0 | 500 |
| 05.06.2025 15:30:39 | 285 | 332,0 | 260 | 333,0 | 100 | 333,5 | 336,0 | 200 | 338,0 | 400 | 340,0 | 1 200 |
| 05.06.2025 15:25:29 | 285 | 332,0 | 260 | 333,0 | 100 | 333,5 | 336,0 | 200 | 338,0 | 400 | 339,5 | 500 |
| 05.06.2025 15:25:26 | 285 | 332,0 | 260 | 333,0 | 100 | 333,5 | 336,0 | 200 | 338,0 | 400 | 340,0 | 1 200 |
| 05.06.2025 15:24:29 | 285 | 332,0 | 260 | 333,0 | 100 | 333,5 | 336,0 | 200 | 337,5 | 300 | 338,0 | 500 |
| 05.06.2025 15:24:24 | 285 | 332,0 | 260 | 333,0 | 100 | 333,5 | 336,0 | 200 | 338,0 | 400 | 340,0 | 1 200 |
| 05.06.2025 15:23:14 | 285 | 332,0 | 260 | 333,0 | 100 | 333,5 | 336,0 | 200 | 338,0 | 400 | 340,0 | 1 300 |
| 05.06.2025 15:22:52 | 185 | 332,0 | 160 | 333,0 | 100 | 333,5 | 336,0 | 200 | 338,0 | 400 | 340,0 | 1 300 |
| 05.06.2025 15:22:52 | 185 | 332,0 | 160 | 333,0 | 100 | 333,5 | 336,0 | 200 | 338,0 | 400 | 340,0 | 1 300 |
| 05.06.2025 15:16:02 | 285 | 331,0 | 85 | 332,0 | 60 | 333,0 | 336,0 | 200 | 338,0 | 400 | 340,0 | 1 300 |
| 05.06.2025 15:16:02 | 285 | 331,0 | 85 | 332,0 | 60 | 333,0 | 336,0 | 200 | 338,0 | 400 | 340,0 | 1 300 |
| 05.06.2025 15:16:02 | 285 | 331,0 | 85 | 332,0 | 60 | 333,0 | 336,0 | 200 | 338,0 | 400 | 340,0 | 1 300 |
| 05.06.2025 15:13:27 | 385 | 331,0 | 185 | 332,0 | 160 | 333,0 | 336,0 | 200 | 338,0 | 400 | 340,0 | 1 300 |
| 05.06.2025 15:13:23 | 385 | 331,0 | 185 | 332,0 | 160 | 333,0 | 336,0 | 200 | 338,0 | 400 | 340,0 | 1 200 |
| 05.06.2025 15:10:54 | 385 | 331,0 | 185 | 332,0 | 160 | 333,0 | 336,0 | 200 | 337,0 | 300 | 338,0 | 500 |
| 05.06.2025 15:10:54 | 385 | 331,0 | 185 | 332,0 | 160 | 333,0 | 336,0 | 200 | 337,0 | 300 | 338,0 | 500 |
| 05.06.2025 15:09:37 | 325 | 331,0 | 125 | 332,0 | 100 | 333,0 | 336,0 | 200 | 337,0 | 300 | 338,0 | 500 |
| 05.06.2025 15:09:37 | 325 | 331,0 | 125 | 332,0 | 100 | 333,0 | 336,0 | 200 | 337,0 | 300 | 338,0 | 500 |
| 05.06.2025 14:53:11 | 575 | 330,5 | 225 | 331,0 | 25 | 332,0 | 336,0 | 200 | 337,0 | 300 | 338,0 | 500 |
| 05.06.2025 14:53:06 | 575 | 330,5 | 225 | 331,0 | 25 | 332,0 | 336,0 | 200 | 338,0 | 400 | 340,0 | 1 200 |