RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2025 16:59:12 | 800 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,5 | 44 | 341,5 | 144 | 346,0 | 544 |
| 04.06.2025 16:59:12 | 800 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,5 | 44 | 341,5 | 144 | 346,0 | 544 |
| 04.06.2025 16:59:12 | 800 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,5 | 44 | 341,5 | 144 | 346,0 | 544 |
| 04.06.2025 16:22:21 | 800 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,5 | 80 | 341,5 | 180 | 346,0 | 580 |
| 04.06.2025 16:21:29 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,5 | 80 | 341,5 | 180 | 346,0 | 580 |
| 04.06.2025 16:21:29 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,5 | 80 | 341,5 | 180 | 346,0 | 580 |
| 04.06.2025 16:21:29 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,5 | 80 | 341,5 | 180 | 346,0 | 580 |
| 04.06.2025 16:21:29 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,5 | 100 | 341,5 | 200 | 346,0 | 600 |
| 04.06.2025 16:21:29 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,5 | 100 | 341,5 | 200 | 346,0 | 600 |
| 04.06.2025 16:21:29 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,5 | 100 | 341,5 | 200 | 346,0 | 600 |
| 04.06.2025 16:18:45 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,0 | 180 | 340,5 | 280 | 341,5 | 380 |
| 04.06.2025 16:15:26 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,0 | 180 | 340,5 | 280 | 341,5 | 380 |
| 04.06.2025 16:15:26 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,0 | 180 | 340,5 | 280 | 341,5 | 380 |
| 04.06.2025 16:07:18 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,0 | 488 | 340,5 | 588 | 341,5 | 688 |
| 04.06.2025 16:07:18 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,0 | 488 | 340,5 | 588 | 341,5 | 688 |
| 04.06.2025 16:00:40 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,0 | 180 | 340,5 | 280 | 341,5 | 380 |
| 04.06.2025 15:42:35 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,0 | 180 | 340,5 | 280 | 341,5 | 380 |
| 04.06.2025 15:42:35 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,0 | 180 | 340,5 | 280 | 341,5 | 380 |
| 04.06.2025 15:42:35 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,0 | 180 | 340,5 | 280 | 341,5 | 380 |
| 04.06.2025 15:39:11 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,0 | 200 | 340,5 | 300 | 341,5 | 400 |
| 04.06.2025 15:39:11 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,0 | 200 | 340,5 | 300 | 341,5 | 400 |
| 04.06.2025 15:38:33 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,0 | 100 | 340,5 | 200 | 341,5 | 300 |
| 04.06.2025 15:38:33 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,0 | 100 | 340,5 | 200 | 341,5 | 300 |
| 04.06.2025 15:38:14 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,5 | 100 | 341,5 | 200 | 360,0 | 263 |
| 04.06.2025 15:37:34 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,5 | 100 | 341,0 | 200 | 341,5 | 300 |
| 04.06.2025 15:37:34 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,5 | 100 | 341,0 | 200 | 341,5 | 300 |
| 04.06.2025 15:35:47 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 341,0 | 100 | 341,5 | 200 | 360,0 | 263 |
| 04.06.2025 15:35:47 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 341,0 | 100 | 341,5 | 200 | 360,0 | 263 |
| 04.06.2025 15:35:13 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 341,0 | 200 | 341,5 | 300 | 360,0 | 363 |
| 04.06.2025 15:35:13 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 341,0 | 200 | 341,5 | 300 | 360,0 | 363 |
| 04.06.2025 15:34:53 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 341,0 | 100 | 341,5 | 200 | 360,0 | 263 |
| 04.06.2025 15:34:53 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 341,0 | 100 | 341,5 | 200 | 360,0 | 263 |
| 04.06.2025 15:32:08 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 341,5 | 100 | 360,0 | 163 | 361,0 | 191 |
| 04.06.2025 15:32:08 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 341,5 | 100 | 360,0 | 163 | 361,0 | 191 |
| 04.06.2025 15:32:08 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 341,5 | 100 | 360,0 | 163 | 361,0 | 191 |
| 04.06.2025 15:27:18 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,0 | 700 | 341,5 | 800 | 360,0 | 863 |
| 04.06.2025 15:27:18 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,0 | 700 | 341,5 | 800 | 360,0 | 863 |
| 04.06.2025 15:27:18 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 340,0 | 700 | 341,5 | 800 | 360,0 | 863 |
| 04.06.2025 15:26:19 | 700 | 334,0 | 400 | 336,0 | 200 | 336,5 | 338,0 | 9 | 340,0 | 709 | 341,5 | 809 |
| 04.06.2025 15:23:55 | 1 000 | 333,0 | 500 | 334,0 | 200 | 336,5 | 338,0 | 9 | 340,0 | 709 | 341,5 | 809 |
| 04.06.2025 15:23:50 | 1 000 | 333,0 | 500 | 334,0 | 200 | 336,5 | 338,0 | 9 | 340,0 | 709 | 341,5 | 809 |
| 04.06.2025 15:23:50 | 1 000 | 333,0 | 500 | 334,0 | 200 | 336,5 | 338,0 | 9 | 340,0 | 709 | 341,5 | 809 |
| 04.06.2025 15:23:39 | 900 | 332,0 | 800 | 333,0 | 300 | 334,0 | 338,0 | 9 | 340,0 | 709 | 341,5 | 809 |
| 04.06.2025 15:23:39 | 900 | 332,0 | 800 | 333,0 | 300 | 334,0 | 338,0 | 9 | 340,0 | 709 | 341,5 | 809 |
| 04.06.2025 15:23:39 | 900 | 332,0 | 800 | 333,0 | 300 | 334,0 | 340,0 | 700 | 341,5 | 800 | 360,0 | 863 |
| 04.06.2025 15:23:39 | 900 | 332,0 | 800 | 333,0 | 300 | 334,0 | 340,0 | 700 | 341,5 | 800 | 360,0 | 863 |
| 04.06.2025 15:23:39 | 900 | 332,0 | 800 | 333,0 | 300 | 334,0 | 340,0 | 700 | 341,5 | 800 | 360,0 | 863 |
| 04.06.2025 15:23:14 | 850 | 333,0 | 350 | 334,0 | 50 | 338,0 | 340,0 | 700 | 341,5 | 800 | 360,0 | 863 |
| 04.06.2025 15:22:58 | 850 | 333,0 | 350 | 334,0 | 50 | 338,0 | 340,0 | 700 | 341,5 | 800 | 360,0 | 863 |
| 04.06.2025 15:22:08 | 850 | 333,0 | 350 | 334,0 | 50 | 338,0 | 340,0 | 700 | 341,5 | 800 | 360,0 | 863 |