RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2025 15:00:00 | 651 | 330,5 | 201 | 331,0 | 1 | 333,0 | 334,0 | 186 | 335,0 | 686 | 335,5 | 886 |
| 03.06.2025 15:00:00 | 651 | 330,5 | 201 | 331,0 | 1 | 333,0 | 334,0 | 186 | 335,0 | 686 | 335,5 | 886 |
| 03.06.2025 15:00:00 | 651 | 330,5 | 201 | 331,0 | 1 | 333,0 | 334,0 | 186 | 335,0 | 686 | 335,5 | 886 |
| 03.06.2025 14:55:58 | 750 | 330,5 | 300 | 331,0 | 100 | 333,0 | 334,0 | 186 | 335,0 | 686 | 335,5 | 886 |
| 03.06.2025 14:55:58 | 750 | 330,5 | 300 | 331,0 | 100 | 333,0 | 334,0 | 186 | 335,0 | 686 | 335,5 | 886 |
| 03.06.2025 14:55:14 | 972 | 330,0 | 650 | 330,5 | 200 | 331,0 | 334,0 | 186 | 335,0 | 686 | 335,5 | 886 |
| 03.06.2025 14:55:14 | 972 | 330,0 | 650 | 330,5 | 200 | 331,0 | 334,0 | 186 | 335,0 | 686 | 335,5 | 886 |
| 03.06.2025 14:55:14 | 972 | 330,0 | 650 | 330,5 | 200 | 331,0 | 334,0 | 186 | 335,0 | 686 | 335,5 | 886 |
| 03.06.2025 14:24:03 | 972 | 330,0 | 650 | 330,5 | 200 | 331,0 | 334,0 | 200 | 335,0 | 700 | 335,5 | 900 |
| 03.06.2025 14:22:14 | 972 | 330,0 | 650 | 330,5 | 200 | 331,0 | 334,0 | 200 | 335,0 | 700 | 335,5 | 900 |
| 03.06.2025 14:22:14 | 972 | 330,0 | 650 | 330,5 | 200 | 331,0 | 334,0 | 200 | 335,0 | 700 | 335,5 | 900 |
| 03.06.2025 14:09:57 | 1 472 | 329,5 | 772 | 330,0 | 450 | 330,5 | 334,0 | 200 | 335,0 | 700 | 335,5 | 900 |
| 03.06.2025 14:09:57 | 1 472 | 329,5 | 772 | 330,0 | 450 | 330,5 | 334,0 | 200 | 335,0 | 700 | 335,5 | 900 |
| 03.06.2025 14:09:26 | 1 372 | 329,5 | 672 | 330,0 | 350 | 330,5 | 334,0 | 200 | 335,0 | 700 | 335,5 | 900 |
| 03.06.2025 14:01:49 | 1 272 | 329,5 | 572 | 330,0 | 350 | 330,5 | 334,0 | 200 | 335,0 | 700 | 335,5 | 900 |
| 03.06.2025 14:01:49 | 1 272 | 329,5 | 572 | 330,0 | 350 | 330,5 | 334,0 | 200 | 335,0 | 700 | 335,5 | 900 |
| 03.06.2025 14:01:49 | 1 272 | 329,5 | 572 | 330,0 | 350 | 330,5 | 334,0 | 200 | 335,0 | 700 | 335,5 | 900 |
| 03.06.2025 14:01:49 | 1 372 | 329,5 | 672 | 330,0 | 450 | 330,5 | 334,0 | 200 | 335,0 | 700 | 335,5 | 900 |
| 03.06.2025 14:01:49 | 1 372 | 329,5 | 672 | 330,0 | 450 | 330,5 | 334,0 | 200 | 335,0 | 700 | 335,5 | 900 |
| 03.06.2025 14:01:49 | 1 372 | 329,5 | 672 | 330,0 | 450 | 330,5 | 334,0 | 200 | 335,0 | 700 | 335,5 | 900 |
| 03.06.2025 13:15:51 | 772 | 330,0 | 550 | 330,5 | 100 | 331,0 | 334,0 | 200 | 335,0 | 700 | 335,5 | 900 |
| 03.06.2025 13:02:58 | 772 | 330,0 | 550 | 330,5 | 100 | 331,0 | 334,0 | 200 | 335,0 | 600 | 335,5 | 800 |
| 03.06.2025 13:00:57 | 772 | 330,0 | 550 | 330,5 | 100 | 331,0 | 334,0 | 200 | 335,0 | 400 | 335,5 | 600 |
| 03.06.2025 13:00:57 | 772 | 330,0 | 550 | 330,5 | 100 | 331,0 | 334,0 | 200 | 335,0 | 400 | 335,5 | 600 |
| 03.06.2025 12:39:52 | 772 | 330,0 | 550 | 330,5 | 100 | 331,0 | 335,0 | 200 | 335,5 | 400 | 336,0 | 611 |
| 03.06.2025 12:39:52 | 772 | 330,0 | 550 | 330,5 | 100 | 331,0 | 335,0 | 200 | 335,5 | 400 | 336,0 | 611 |
| 03.06.2025 11:55:04 | 772 | 330,0 | 550 | 330,5 | 100 | 331,0 | 335,5 | 200 | 336,0 | 411 | 336,5 | 511 |
| 03.06.2025 11:55:04 | 772 | 330,0 | 550 | 330,5 | 100 | 331,0 | 335,5 | 200 | 336,0 | 411 | 336,5 | 511 |
| 03.06.2025 11:47:06 | 772 | 330,0 | 550 | 330,5 | 100 | 331,0 | 335,5 | 100 | 336,0 | 311 | 336,5 | 411 |
| 03.06.2025 11:47:06 | 772 | 330,0 | 550 | 330,5 | 100 | 331,0 | 335,5 | 100 | 336,0 | 311 | 336,5 | 411 |
| 03.06.2025 11:47:06 | 772 | 330,0 | 550 | 330,5 | 100 | 331,0 | 335,5 | 100 | 336,0 | 311 | 336,5 | 411 |
| 03.06.2025 11:28:58 | 772 | 330,0 | 550 | 330,5 | 100 | 331,0 | 335,5 | 300 | 336,0 | 511 | 336,5 | 611 |
| 03.06.2025 11:22:31 | 772 | 330,0 | 550 | 330,5 | 100 | 331,0 | 335,5 | 300 | 336,0 | 511 | 336,5 | 611 |
| 03.06.2025 11:06:32 | 672 | 330,0 | 550 | 330,5 | 100 | 331,0 | 335,5 | 300 | 336,0 | 511 | 336,5 | 611 |
| 03.06.2025 10:21:38 | 672 | 330,0 | 550 | 330,5 | 100 | 331,0 | 335,5 | 300 | 336,0 | 511 | 336,5 | 611 |
| 03.06.2025 10:21:38 | 672 | 330,0 | 550 | 330,5 | 100 | 331,0 | 335,5 | 300 | 336,0 | 511 | 336,5 | 611 |
| 03.06.2025 10:21:15 | 672 | 330,0 | 550 | 330,5 | 100 | 331,0 | 335,0 | 2 | 335,5 | 302 | 336,0 | 513 |
| 03.06.2025 10:19:23 | 672 | 330,0 | 550 | 330,5 | 100 | 331,0 | 335,0 | 2 | 336,0 | 213 | 336,5 | 313 |
| 03.06.2025 10:19:23 | 672 | 330,0 | 550 | 330,5 | 100 | 331,0 | 335,0 | 2 | 336,0 | 213 | 336,5 | 313 |
| 03.06.2025 10:19:23 | 672 | 330,0 | 550 | 330,5 | 100 | 331,0 | 336,0 | 211 | 336,5 | 311 | 337,0 | 411 |
| 03.06.2025 10:19:23 | 672 | 330,0 | 550 | 330,5 | 100 | 331,0 | 336,0 | 211 | 336,5 | 311 | 337,0 | 411 |
| 03.06.2025 10:19:23 | 672 | 330,0 | 550 | 330,5 | 100 | 331,0 | 336,0 | 211 | 336,5 | 311 | 337,0 | 411 |
| 03.06.2025 10:16:52 | 648 | 330,5 | 198 | 331,0 | 98 | 335,0 | 336,0 | 211 | 336,5 | 311 | 337,0 | 411 |
| 03.06.2025 10:16:52 | 648 | 330,5 | 198 | 331,0 | 98 | 335,0 | 336,0 | 211 | 336,5 | 311 | 337,0 | 411 |
| 03.06.2025 10:16:52 | 648 | 330,5 | 198 | 331,0 | 98 | 335,0 | 336,0 | 211 | 336,5 | 311 | 337,0 | 411 |
| 03.06.2025 10:15:03 | 948 | 330,5 | 498 | 331,0 | 398 | 335,0 | 336,0 | 211 | 336,5 | 311 | 337,0 | 411 |
| 03.06.2025 10:15:03 | 948 | 330,5 | 498 | 331,0 | 398 | 335,0 | 336,0 | 211 | 336,5 | 311 | 337,0 | 411 |
| 03.06.2025 10:12:41 | 648 | 330,5 | 198 | 331,0 | 98 | 335,0 | 336,0 | 211 | 336,5 | 311 | 337,0 | 411 |
| 03.06.2025 10:12:41 | 648 | 330,5 | 198 | 331,0 | 98 | 335,0 | 336,0 | 211 | 336,5 | 311 | 337,0 | 411 |
| 03.06.2025 10:12:41 | 648 | 330,5 | 198 | 331,0 | 98 | 335,0 | 336,0 | 211 | 336,5 | 311 | 337,0 | 411 |