RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2025 16:32:11 | 1 337 | 329,5 | 507 | 330,0 | 450 | 330,5 | 334,5 | 53 | 335,0 | 353 | 336,0 | 564 |
| 02.06.2025 16:30:59 | 1 290 | 329,5 | 460 | 330,0 | 450 | 330,5 | 334,5 | 53 | 335,0 | 353 | 336,0 | 564 |
| 02.06.2025 16:22:32 | 1 290 | 329,5 | 460 | 330,0 | 450 | 330,5 | 334,5 | 53 | 335,0 | 353 | 336,0 | 464 |
| 02.06.2025 16:10:18 | 1 290 | 329,5 | 460 | 330,0 | 450 | 330,5 | 334,5 | 53 | 335,0 | 353 | 336,0 | 464 |
| 02.06.2025 16:10:18 | 1 290 | 329,5 | 460 | 330,0 | 450 | 330,5 | 334,5 | 53 | 335,0 | 353 | 336,0 | 464 |
| 02.06.2025 15:52:00 | 1 290 | 329,5 | 460 | 330,0 | 450 | 330,5 | 335,0 | 300 | 336,0 | 411 | 336,5 | 511 |
| 02.06.2025 15:52:00 | 1 290 | 329,5 | 460 | 330,0 | 450 | 330,5 | 335,0 | 300 | 336,0 | 411 | 336,5 | 511 |
| 02.06.2025 15:51:03 | 1 290 | 329,5 | 460 | 330,0 | 450 | 330,5 | 336,0 | 111 | 336,5 | 211 | 338,0 | 593 |
| 02.06.2025 15:51:03 | 1 290 | 329,5 | 460 | 330,0 | 450 | 330,5 | 336,0 | 111 | 336,5 | 211 | 338,0 | 593 |
| 02.06.2025 15:50:47 | 940 | 329,0 | 840 | 329,5 | 10 | 330,0 | 336,0 | 111 | 336,5 | 211 | 338,0 | 593 |
| 02.06.2025 15:50:37 | 940 | 329,0 | 840 | 329,5 | 10 | 330,0 | 336,0 | 111 | 338,0 | 493 | 340,0 | 1 093 |
| 02.06.2025 15:50:37 | 940 | 329,0 | 840 | 329,5 | 10 | 330,0 | 336,0 | 111 | 338,0 | 493 | 340,0 | 1 093 |
| 02.06.2025 15:50:37 | 940 | 329,0 | 840 | 329,5 | 10 | 330,0 | 336,0 | 111 | 338,0 | 493 | 340,0 | 1 093 |
| 02.06.2025 15:50:37 | 940 | 329,0 | 840 | 329,5 | 10 | 330,0 | 336,0 | 131 | 338,0 | 513 | 340,0 | 1 113 |
| 02.06.2025 15:50:37 | 940 | 329,0 | 840 | 329,5 | 10 | 330,0 | 336,0 | 131 | 338,0 | 513 | 340,0 | 1 113 |
| 02.06.2025 15:50:37 | 940 | 329,0 | 840 | 329,5 | 10 | 330,0 | 336,0 | 131 | 338,0 | 513 | 340,0 | 1 113 |
| 02.06.2025 15:50:37 | 940 | 329,0 | 840 | 329,5 | 10 | 330,0 | 335,5 | 100 | 336,0 | 231 | 338,0 | 613 |
| 02.06.2025 15:50:37 | 940 | 329,0 | 840 | 329,5 | 10 | 330,0 | 335,5 | 100 | 336,0 | 231 | 338,0 | 613 |
| 02.06.2025 15:50:37 | 940 | 329,0 | 840 | 329,5 | 10 | 330,0 | 335,5 | 100 | 336,0 | 231 | 338,0 | 613 |
| 02.06.2025 15:25:33 | 940 | 329,0 | 840 | 329,5 | 10 | 330,0 | 335,0 | 29 | 335,5 | 129 | 336,0 | 260 |
| 02.06.2025 15:25:33 | 940 | 329,0 | 840 | 329,5 | 10 | 330,0 | 335,0 | 29 | 335,5 | 129 | 336,0 | 260 |
| 02.06.2025 15:25:33 | 940 | 329,0 | 840 | 329,5 | 10 | 330,0 | 335,0 | 29 | 335,5 | 129 | 336,0 | 260 |
| 02.06.2025 15:25:33 | 940 | 329,0 | 840 | 329,5 | 10 | 330,0 | 335,0 | 99 | 335,5 | 199 | 336,0 | 330 |
| 02.06.2025 15:25:33 | 940 | 329,0 | 840 | 329,5 | 10 | 330,0 | 335,0 | 99 | 335,5 | 199 | 336,0 | 330 |
| 02.06.2025 15:25:33 | 940 | 329,0 | 840 | 329,5 | 10 | 330,0 | 335,0 | 99 | 335,5 | 199 | 336,0 | 330 |
| 02.06.2025 14:50:17 | 940 | 329,0 | 840 | 329,5 | 10 | 330,0 | 334,0 | 30 | 335,0 | 129 | 335,5 | 229 |
| 02.06.2025 14:50:17 | 940 | 329,0 | 840 | 329,5 | 10 | 330,0 | 334,0 | 30 | 335,0 | 129 | 335,5 | 229 |
| 02.06.2025 14:33:10 | 1 030 | 328,5 | 930 | 329,0 | 830 | 329,5 | 334,0 | 30 | 335,0 | 129 | 335,5 | 229 |
| 02.06.2025 14:33:10 | 1 030 | 328,5 | 930 | 329,0 | 830 | 329,5 | 334,0 | 30 | 335,0 | 129 | 335,5 | 229 |
| 02.06.2025 14:33:10 | 1 030 | 328,5 | 930 | 329,0 | 830 | 329,5 | 334,0 | 30 | 335,0 | 129 | 335,5 | 229 |
| 02.06.2025 14:33:10 | 1 100 | 328,5 | 1 000 | 329,0 | 900 | 329,5 | 334,0 | 30 | 335,0 | 129 | 335,5 | 229 |
| 02.06.2025 14:33:10 | 1 100 | 328,5 | 1 000 | 329,0 | 900 | 329,5 | 334,0 | 30 | 335,0 | 129 | 335,5 | 229 |
| 02.06.2025 14:33:10 | 1 100 | 328,5 | 1 000 | 329,0 | 900 | 329,5 | 334,0 | 30 | 335,0 | 129 | 335,5 | 229 |
| 02.06.2025 14:33:10 | 1 120 | 329,0 | 1 020 | 329,5 | 120 | 330,0 | 334,0 | 30 | 335,0 | 129 | 335,5 | 229 |
| 02.06.2025 14:33:10 | 1 120 | 329,0 | 1 020 | 329,5 | 120 | 330,0 | 334,0 | 30 | 335,0 | 129 | 335,5 | 229 |
| 02.06.2025 14:33:10 | 1 120 | 329,0 | 1 020 | 329,5 | 120 | 330,0 | 334,0 | 30 | 335,0 | 129 | 335,5 | 229 |
| 02.06.2025 14:33:10 | 1 320 | 329,5 | 420 | 330,0 | 300 | 330,5 | 334,0 | 30 | 335,0 | 129 | 335,5 | 229 |
| 02.06.2025 14:33:10 | 1 320 | 329,5 | 420 | 330,0 | 300 | 330,5 | 334,0 | 30 | 335,0 | 129 | 335,5 | 229 |
| 02.06.2025 14:33:10 | 1 320 | 329,5 | 420 | 330,0 | 300 | 330,5 | 334,0 | 30 | 335,0 | 129 | 335,5 | 229 |
| 02.06.2025 14:33:10 | 620 | 330,0 | 500 | 330,5 | 200 | 331,0 | 334,0 | 30 | 335,0 | 129 | 335,5 | 229 |
| 02.06.2025 14:33:10 | 620 | 330,0 | 500 | 330,5 | 200 | 331,0 | 334,0 | 30 | 335,0 | 129 | 335,5 | 229 |
| 02.06.2025 14:33:10 | 620 | 330,0 | 500 | 330,5 | 200 | 331,0 | 334,0 | 30 | 335,0 | 129 | 335,5 | 229 |
| 02.06.2025 14:19:21 | 510 | 330,5 | 210 | 331,0 | 10 | 332,0 | 334,0 | 30 | 335,0 | 129 | 335,5 | 229 |
| 02.06.2025 14:19:21 | 510 | 330,5 | 210 | 331,0 | 10 | 332,0 | 334,0 | 30 | 335,0 | 129 | 335,5 | 229 |
| 02.06.2025 13:40:10 | 510 | 330,5 | 210 | 331,0 | 10 | 332,0 | 335,0 | 99 | 335,5 | 199 | 336,0 | 330 |
| 02.06.2025 13:40:10 | 510 | 330,5 | 210 | 331,0 | 10 | 332,0 | 335,0 | 99 | 335,5 | 199 | 336,0 | 330 |
| 02.06.2025 13:40:10 | 510 | 330,5 | 210 | 331,0 | 10 | 332,0 | 335,0 | 99 | 335,5 | 199 | 336,0 | 330 |
| 02.06.2025 13:40:10 | 510 | 330,5 | 210 | 331,0 | 10 | 332,0 | 335,0 | 100 | 335,5 | 200 | 336,0 | 331 |
| 02.06.2025 13:40:10 | 510 | 330,5 | 210 | 331,0 | 10 | 332,0 | 335,0 | 100 | 335,5 | 200 | 336,0 | 331 |
| 02.06.2025 13:40:10 | 510 | 330,5 | 210 | 331,0 | 10 | 332,0 | 335,0 | 100 | 335,5 | 200 | 336,0 | 331 |