RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2025 16:17:26 | 360 | 329,0 | 310 | 330,0 | 10 | 332,5 | 334,0 | 568 | 334,5 | 668 | 335,0 | 768 |
| 30.05.2025 16:17:26 | 360 | 329,0 | 310 | 330,0 | 10 | 332,5 | 334,0 | 568 | 334,5 | 668 | 335,0 | 768 |
| 30.05.2025 16:17:26 | 450 | 328,5 | 350 | 329,0 | 300 | 330,0 | 334,0 | 568 | 334,5 | 668 | 335,0 | 768 |
| 30.05.2025 16:17:26 | 450 | 328,5 | 350 | 329,0 | 300 | 330,0 | 334,0 | 568 | 334,5 | 668 | 335,0 | 768 |
| 30.05.2025 16:17:26 | 450 | 328,5 | 350 | 329,0 | 300 | 330,0 | 334,0 | 568 | 334,5 | 668 | 335,0 | 768 |
| 30.05.2025 16:16:18 | 450 | 328,5 | 350 | 329,0 | 300 | 330,0 | 332,5 | 20 | 334,0 | 588 | 334,5 | 688 |
| 30.05.2025 16:16:18 | 450 | 328,5 | 350 | 329,0 | 300 | 330,0 | 332,5 | 20 | 334,0 | 588 | 334,5 | 688 |
| 30.05.2025 16:16:18 | 450 | 328,5 | 350 | 329,0 | 300 | 330,0 | 332,5 | 20 | 334,0 | 588 | 334,5 | 688 |
| 30.05.2025 16:13:13 | 450 | 328,5 | 350 | 329,0 | 300 | 330,0 | 332,5 | 50 | 334,0 | 618 | 334,5 | 718 |
| 30.05.2025 15:37:08 | 450 | 328,5 | 350 | 329,0 | 300 | 330,0 | 332,5 | 50 | 333,0 | 450 | 334,0 | 1 018 |
| 30.05.2025 15:37:08 | 450 | 328,5 | 350 | 329,0 | 300 | 330,0 | 332,5 | 50 | 333,0 | 450 | 334,0 | 1 018 |
| 30.05.2025 14:56:11 | 450 | 328,0 | 150 | 328,5 | 50 | 329,0 | 332,5 | 50 | 333,0 | 450 | 334,0 | 1 018 |
| 30.05.2025 14:56:11 | 450 | 328,0 | 150 | 328,5 | 50 | 329,0 | 332,5 | 50 | 333,0 | 450 | 334,0 | 1 018 |
| 30.05.2025 14:56:11 | 450 | 328,0 | 150 | 328,5 | 50 | 329,0 | 332,5 | 50 | 333,0 | 450 | 334,0 | 1 018 |
| 30.05.2025 14:56:11 | 450 | 328,0 | 150 | 328,5 | 50 | 329,0 | 332,5 | 100 | 333,0 | 500 | 334,0 | 1 068 |
| 30.05.2025 14:56:11 | 450 | 328,0 | 150 | 328,5 | 50 | 329,0 | 332,5 | 100 | 333,0 | 500 | 334,0 | 1 068 |
| 30.05.2025 14:56:11 | 450 | 328,0 | 150 | 328,5 | 50 | 329,0 | 332,5 | 100 | 333,0 | 500 | 334,0 | 1 068 |
| 30.05.2025 13:46:45 | 450 | 328,0 | 150 | 328,5 | 50 | 329,0 | 332,0 | 50 | 332,5 | 150 | 333,0 | 550 |
| 30.05.2025 13:46:45 | 450 | 328,0 | 150 | 328,5 | 50 | 329,0 | 332,0 | 50 | 332,5 | 150 | 333,0 | 550 |
| 30.05.2025 13:44:15 | 450 | 328,0 | 150 | 328,5 | 50 | 329,0 | 332,0 | 50 | 332,5 | 150 | 333,0 | 550 |
| 30.05.2025 13:44:15 | 450 | 328,0 | 150 | 328,5 | 50 | 329,0 | 332,0 | 50 | 332,5 | 150 | 333,0 | 550 |
| 30.05.2025 13:37:55 | 450 | 328,0 | 150 | 328,5 | 50 | 329,0 | 332,5 | 100 | 333,0 | 500 | 334,0 | 1 068 |
| 30.05.2025 13:37:55 | 450 | 328,0 | 150 | 328,5 | 50 | 329,0 | 332,5 | 100 | 333,0 | 500 | 334,0 | 1 068 |
| 30.05.2025 13:37:55 | 450 | 328,0 | 150 | 328,5 | 50 | 329,0 | 332,5 | 100 | 333,0 | 500 | 334,0 | 1 068 |
| 30.05.2025 13:16:43 | 500 | 328,0 | 200 | 328,5 | 100 | 329,0 | 332,5 | 100 | 333,0 | 500 | 334,0 | 1 068 |
| 30.05.2025 13:16:13 | 500 | 328,0 | 200 | 328,5 | 100 | 329,0 | 332,5 | 100 | 333,0 | 500 | 334,0 | 1 068 |
| 30.05.2025 13:16:01 | 500 | 328,0 | 200 | 328,5 | 100 | 329,0 | 332,5 | 100 | 333,0 | 500 | 334,0 | 1 068 |
| 30.05.2025 13:15:43 | 500 | 328,0 | 200 | 328,5 | 100 | 329,0 | 332,5 | 100 | 333,0 | 500 | 334,0 | 1 068 |
| 30.05.2025 13:15:26 | 500 | 328,0 | 200 | 328,5 | 100 | 329,0 | 332,5 | 100 | 333,0 | 500 | 334,0 | 1 068 |
| 30.05.2025 13:15:13 | 400 | 328,0 | 200 | 328,5 | 100 | 329,0 | 332,5 | 100 | 333,0 | 500 | 334,0 | 1 068 |
| 30.05.2025 13:03:37 | 400 | 325,5 | 300 | 328,0 | 100 | 329,0 | 332,5 | 100 | 333,0 | 500 | 334,0 | 1 068 |
| 30.05.2025 13:03:37 | 400 | 325,5 | 300 | 328,0 | 100 | 329,0 | 332,5 | 100 | 333,0 | 500 | 334,0 | 1 068 |
| 30.05.2025 12:38:59 | 400 | 325,5 | 300 | 328,0 | 100 | 329,0 | 333,0 | 400 | 334,0 | 968 | 334,5 | 1 068 |
| 30.05.2025 12:34:19 | 560 | 325,0 | 300 | 328,0 | 100 | 329,0 | 333,0 | 400 | 334,0 | 968 | 334,5 | 1 068 |
| 30.05.2025 12:34:15 | 560 | 325,0 | 300 | 328,0 | 100 | 329,0 | 333,0 | 400 | 334,0 | 968 | 334,5 | 1 068 |
| 30.05.2025 12:02:04 | 560 | 325,0 | 300 | 328,0 | 100 | 329,0 | 333,0 | 400 | 334,0 | 968 | 334,5 | 1 068 |
| 30.05.2025 12:02:04 | 560 | 325,0 | 300 | 328,0 | 100 | 329,0 | 333,0 | 400 | 334,0 | 968 | 334,5 | 1 068 |
| 30.05.2025 11:39:33 | 560 | 325,0 | 300 | 328,0 | 100 | 329,0 | 334,0 | 568 | 334,5 | 668 | 335,0 | 768 |
| 30.05.2025 11:39:33 | 560 | 325,0 | 300 | 328,0 | 100 | 329,0 | 334,0 | 568 | 334,5 | 668 | 335,0 | 768 |
| 30.05.2025 11:38:19 | 560 | 325,0 | 300 | 328,0 | 100 | 329,0 | 334,0 | 168 | 334,5 | 268 | 335,0 | 368 |
| 30.05.2025 11:22:25 | 560 | 325,0 | 300 | 328,0 | 100 | 329,0 | 334,0 | 168 | 334,5 | 268 | 335,0 | 368 |
| 30.05.2025 11:22:25 | 560 | 325,0 | 300 | 328,0 | 100 | 329,0 | 334,0 | 168 | 334,5 | 268 | 335,0 | 368 |
| 30.05.2025 11:17:12 | 560 | 325,0 | 300 | 328,0 | 100 | 329,0 | 334,0 | 93 | 334,5 | 193 | 335,0 | 293 |
| 30.05.2025 11:17:12 | 560 | 325,0 | 300 | 328,0 | 100 | 329,0 | 334,0 | 93 | 334,5 | 193 | 335,0 | 293 |
| 30.05.2025 11:17:12 | 560 | 325,0 | 300 | 328,0 | 100 | 329,0 | 334,0 | 93 | 334,5 | 193 | 335,0 | 293 |
| 30.05.2025 10:46:58 | 400 | 328,0 | 200 | 329,0 | 100 | 330,0 | 334,0 | 93 | 334,5 | 193 | 335,0 | 293 |
| 30.05.2025 10:43:53 | 400 | 328,0 | 200 | 329,0 | 100 | 330,0 | 334,0 | 93 | 334,5 | 193 | 335,0 | 293 |
| 30.05.2025 10:43:53 | 400 | 328,0 | 200 | 329,0 | 100 | 330,0 | 334,0 | 93 | 334,5 | 193 | 335,0 | 293 |
| 30.05.2025 10:39:19 | 660 | 325,0 | 300 | 328,0 | 100 | 329,0 | 334,0 | 93 | 334,5 | 193 | 335,0 | 293 |
| 30.05.2025 10:39:19 | 660 | 325,0 | 300 | 328,0 | 100 | 329,0 | 334,0 | 93 | 334,5 | 193 | 335,0 | 293 |