RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2025 16:10:20 | 490 | 325,0 | 130 | 328,0 | 30 | 330,0 | 331,0 | 1 | 334,0 | 143 | 335,0 | 273 |
| 29.05.2025 16:10:20 | 490 | 325,0 | 130 | 328,0 | 30 | 330,0 | 331,0 | 1 | 334,0 | 143 | 335,0 | 273 |
| 29.05.2025 16:10:20 | 490 | 325,0 | 130 | 328,0 | 30 | 330,0 | 331,0 | 1 | 334,0 | 143 | 335,0 | 273 |
| 29.05.2025 16:02:33 | 490 | 325,0 | 130 | 328,0 | 30 | 330,0 | 331,0 | 101 | 334,0 | 243 | 335,0 | 373 |
| 29.05.2025 16:02:33 | 490 | 325,0 | 130 | 328,0 | 30 | 330,0 | 331,0 | 101 | 334,0 | 243 | 335,0 | 373 |
| 29.05.2025 16:02:33 | 490 | 325,0 | 130 | 328,0 | 30 | 330,0 | 331,0 | 101 | 334,0 | 243 | 335,0 | 373 |
| 29.05.2025 16:01:51 | 490 | 325,0 | 130 | 328,0 | 30 | 330,0 | 331,0 | 106 | 334,0 | 248 | 335,0 | 378 |
| 29.05.2025 16:01:51 | 490 | 325,0 | 130 | 328,0 | 30 | 330,0 | 331,0 | 106 | 334,0 | 248 | 335,0 | 378 |
| 29.05.2025 16:01:51 | 490 | 325,0 | 130 | 328,0 | 30 | 330,0 | 331,0 | 106 | 334,0 | 248 | 335,0 | 378 |
| 29.05.2025 15:49:01 | 490 | 325,0 | 130 | 328,0 | 30 | 330,0 | 331,0 | 111 | 334,0 | 253 | 335,0 | 383 |
| 29.05.2025 15:49:01 | 490 | 325,0 | 130 | 328,0 | 30 | 330,0 | 331,0 | 111 | 334,0 | 253 | 335,0 | 383 |
| 29.05.2025 15:49:01 | 490 | 325,0 | 130 | 328,0 | 30 | 330,0 | 334,0 | 142 | 335,0 | 272 | 336,0 | 403 |
| 29.05.2025 15:49:01 | 490 | 325,0 | 130 | 328,0 | 30 | 330,0 | 334,0 | 142 | 335,0 | 272 | 336,0 | 403 |
| 29.05.2025 15:49:01 | 490 | 325,0 | 130 | 328,0 | 30 | 330,0 | 334,0 | 142 | 335,0 | 272 | 336,0 | 403 |
| 29.05.2025 15:49:01 | 134 | 328,0 | 34 | 330,0 | 4 | 331,0 | 334,0 | 142 | 335,0 | 272 | 336,0 | 403 |
| 29.05.2025 15:49:01 | 134 | 328,0 | 34 | 330,0 | 4 | 331,0 | 334,0 | 142 | 335,0 | 272 | 336,0 | 403 |
| 29.05.2025 15:49:01 | 134 | 328,0 | 34 | 330,0 | 4 | 331,0 | 334,0 | 142 | 335,0 | 272 | 336,0 | 403 |
| 29.05.2025 15:48:16 | 119 | 330,0 | 89 | 331,0 | 85 | 332,0 | 334,0 | 142 | 335,0 | 272 | 336,0 | 403 |
| 29.05.2025 15:48:16 | 119 | 330,0 | 89 | 331,0 | 85 | 332,0 | 334,0 | 142 | 335,0 | 272 | 336,0 | 403 |
| 29.05.2025 15:47:06 | 119 | 330,0 | 89 | 331,0 | 85 | 332,0 | 333,0 | 100 | 334,0 | 242 | 335,0 | 372 |
| 29.05.2025 15:47:06 | 119 | 330,0 | 89 | 331,0 | 85 | 332,0 | 333,0 | 100 | 334,0 | 242 | 335,0 | 372 |
| 29.05.2025 15:47:06 | 119 | 330,0 | 89 | 331,0 | 85 | 332,0 | 333,0 | 100 | 334,0 | 242 | 335,0 | 372 |
| 29.05.2025 15:41:00 | 819 | 330,0 | 789 | 331,0 | 785 | 332,0 | 333,0 | 100 | 334,0 | 242 | 335,0 | 372 |
| 29.05.2025 15:41:00 | 819 | 330,0 | 789 | 331,0 | 785 | 332,0 | 333,0 | 100 | 334,0 | 242 | 335,0 | 372 |
| 29.05.2025 15:41:00 | 819 | 330,0 | 789 | 331,0 | 785 | 332,0 | 333,0 | 100 | 334,0 | 242 | 335,0 | 372 |
| 29.05.2025 15:40:12 | 1 319 | 330,0 | 1 289 | 331,0 | 1 285 | 332,0 | 333,0 | 100 | 334,0 | 242 | 335,0 | 372 |
| 29.05.2025 15:24:06 | 1 319 | 330,0 | 1 289 | 331,0 | 1 285 | 332,0 | 333,0 | 100 | 334,0 | 442 | 335,0 | 572 |
| 29.05.2025 14:39:08 | 1 319 | 330,0 | 1 289 | 331,0 | 1 285 | 332,0 | 333,0 | 100 | 334,0 | 442 | 335,0 | 572 |
| 29.05.2025 14:39:08 | 1 319 | 330,0 | 1 289 | 331,0 | 1 285 | 332,0 | 333,0 | 100 | 334,0 | 442 | 335,0 | 572 |
| 29.05.2025 14:34:35 | 1 319 | 330,0 | 1 289 | 331,0 | 1 285 | 332,0 | 334,0 | 342 | 335,0 | 472 | 336,0 | 603 |
| 29.05.2025 14:34:35 | 1 319 | 330,0 | 1 289 | 331,0 | 1 285 | 332,0 | 334,0 | 342 | 335,0 | 472 | 336,0 | 603 |
| 29.05.2025 14:34:35 | 1 319 | 330,0 | 1 289 | 331,0 | 1 285 | 332,0 | 334,0 | 342 | 335,0 | 472 | 336,0 | 603 |
| 29.05.2025 14:33:45 | 1 319 | 330,0 | 1 289 | 331,0 | 1 285 | 332,0 | 334,0 | 442 | 335,0 | 572 | 336,0 | 703 |
| 29.05.2025 14:33:45 | 1 319 | 330,0 | 1 289 | 331,0 | 1 285 | 332,0 | 334,0 | 442 | 335,0 | 572 | 336,0 | 703 |
| 29.05.2025 14:33:45 | 1 319 | 330,0 | 1 289 | 331,0 | 1 285 | 332,0 | 334,0 | 442 | 335,0 | 572 | 336,0 | 703 |
| 29.05.2025 14:33:45 | 1 319 | 330,0 | 1 289 | 331,0 | 1 285 | 332,0 | 334,0 | 486 | 335,0 | 616 | 336,0 | 747 |
| 29.05.2025 14:33:45 | 1 319 | 330,0 | 1 289 | 331,0 | 1 285 | 332,0 | 334,0 | 486 | 335,0 | 616 | 336,0 | 747 |
| 29.05.2025 14:33:45 | 1 319 | 330,0 | 1 289 | 331,0 | 1 285 | 332,0 | 334,0 | 486 | 335,0 | 616 | 336,0 | 747 |
| 29.05.2025 14:30:29 | 1 319 | 330,0 | 1 289 | 331,0 | 1 285 | 332,0 | 333,5 | 56 | 334,0 | 542 | 335,0 | 672 |
| 29.05.2025 14:30:29 | 1 319 | 330,0 | 1 289 | 331,0 | 1 285 | 332,0 | 333,5 | 56 | 334,0 | 542 | 335,0 | 672 |
| 29.05.2025 14:29:29 | 1 389 | 331,0 | 1 385 | 332,0 | 100 | 333,0 | 333,5 | 56 | 334,0 | 542 | 335,0 | 672 |
| 29.05.2025 14:29:29 | 1 389 | 331,0 | 1 385 | 332,0 | 100 | 333,0 | 333,5 | 56 | 334,0 | 542 | 335,0 | 672 |
| 29.05.2025 14:27:02 | 1 319 | 330,0 | 1 289 | 331,0 | 1 285 | 332,0 | 333,5 | 56 | 334,0 | 542 | 335,0 | 672 |
| 29.05.2025 14:25:44 | 1 419 | 330,0 | 1 389 | 331,0 | 1 285 | 332,0 | 333,5 | 56 | 334,0 | 542 | 335,0 | 672 |
| 29.05.2025 14:17:53 | 1 319 | 330,0 | 1 289 | 331,0 | 1 285 | 332,0 | 333,5 | 56 | 334,0 | 542 | 335,0 | 672 |
| 29.05.2025 14:17:53 | 1 319 | 330,0 | 1 289 | 331,0 | 1 285 | 332,0 | 333,5 | 56 | 334,0 | 542 | 335,0 | 672 |
| 29.05.2025 13:50:27 | 1 319 | 330,0 | 1 289 | 331,0 | 1 285 | 332,0 | 334,0 | 486 | 335,0 | 616 | 336,0 | 747 |
| 29.05.2025 13:50:27 | 1 319 | 330,0 | 1 289 | 331,0 | 1 285 | 332,0 | 334,0 | 486 | 335,0 | 616 | 336,0 | 747 |
| 29.05.2025 13:50:27 | 1 319 | 330,0 | 1 289 | 331,0 | 1 285 | 332,0 | 334,0 | 486 | 335,0 | 616 | 336,0 | 747 |
| 29.05.2025 13:49:13 | 1 354 | 330,0 | 1 324 | 331,0 | 1 320 | 332,0 | 334,0 | 486 | 335,0 | 616 | 336,0 | 747 |