RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2025 15:15:43 | 240 | 329,5 | 140 | 330,0 | 40 | 331,0 | 334,0 | 35 | 334,5 | 235 | 335,0 | 335 |
| 28.05.2025 15:14:19 | 240 | 329,5 | 140 | 330,0 | 40 | 331,0 | 334,0 | 35 | 334,5 | 235 | 335,0 | 335 |
| 28.05.2025 14:55:52 | 240 | 329,5 | 140 | 330,0 | 40 | 331,0 | 334,0 | 35 | 334,5 | 235 | 335,0 | 335 |
| 28.05.2025 14:55:52 | 240 | 329,5 | 140 | 330,0 | 40 | 331,0 | 334,0 | 35 | 334,5 | 235 | 335,0 | 335 |
| 28.05.2025 14:55:52 | 240 | 329,5 | 140 | 330,0 | 40 | 331,0 | 334,0 | 35 | 334,5 | 235 | 335,0 | 335 |
| 28.05.2025 14:55:52 | 240 | 329,5 | 140 | 330,0 | 40 | 331,0 | 334,0 | 50 | 334,5 | 250 | 335,0 | 350 |
| 28.05.2025 14:55:52 | 240 | 329,5 | 140 | 330,0 | 40 | 331,0 | 334,0 | 50 | 334,5 | 250 | 335,0 | 350 |
| 28.05.2025 14:55:52 | 240 | 329,5 | 140 | 330,0 | 40 | 331,0 | 334,0 | 50 | 334,5 | 250 | 335,0 | 350 |
| 28.05.2025 14:50:57 | 240 | 329,5 | 140 | 330,0 | 40 | 331,0 | 333,0 | 85 | 334,0 | 135 | 334,5 | 335 |
| 28.05.2025 14:50:57 | 240 | 329,5 | 140 | 330,0 | 40 | 331,0 | 333,0 | 85 | 334,0 | 135 | 334,5 | 335 |
| 28.05.2025 14:50:57 | 240 | 329,5 | 140 | 330,0 | 40 | 331,0 | 333,0 | 85 | 334,0 | 135 | 334,5 | 335 |
| 28.05.2025 13:12:01 | 240 | 329,5 | 140 | 330,0 | 40 | 331,0 | 333,0 | 185 | 334,0 | 235 | 334,5 | 435 |
| 28.05.2025 13:12:01 | 240 | 329,5 | 140 | 330,0 | 40 | 331,0 | 333,0 | 185 | 334,0 | 235 | 334,5 | 435 |
| 28.05.2025 12:39:58 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 185 | 334,0 | 235 | 334,5 | 435 |
| 28.05.2025 12:39:58 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 185 | 334,0 | 235 | 334,5 | 435 |
| 28.05.2025 12:39:58 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 185 | 334,0 | 235 | 334,5 | 435 |
| 28.05.2025 12:16:11 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 285 | 334,0 | 335 | 334,5 | 535 |
| 28.05.2025 12:16:11 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 285 | 334,0 | 335 | 334,5 | 535 |
| 28.05.2025 12:09:05 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 85 | 334,0 | 135 | 334,5 | 335 |
| 28.05.2025 11:55:35 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 85 | 334,0 | 135 | 334,5 | 335 |
| 28.05.2025 11:12:52 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 85 | 334,5 | 285 | 335,0 | 385 |
| 28.05.2025 11:12:52 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 85 | 334,5 | 285 | 335,0 | 385 |
| 28.05.2025 11:12:52 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 85 | 334,5 | 285 | 335,0 | 385 |
| 28.05.2025 11:06:25 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 95 | 334,5 | 295 | 335,0 | 395 |
| 28.05.2025 11:06:25 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 95 | 334,5 | 295 | 335,0 | 395 |
| 28.05.2025 11:06:25 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 95 | 334,5 | 295 | 335,0 | 395 |
| 28.05.2025 11:03:18 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 195 | 334,5 | 395 | 335,0 | 495 |
| 28.05.2025 10:51:32 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 195 | 334,5 | 395 | 335,0 | 495 |
| 28.05.2025 10:51:32 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 195 | 334,5 | 395 | 335,0 | 495 |
| 28.05.2025 10:51:32 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 195 | 334,5 | 395 | 335,0 | 495 |
| 28.05.2025 10:29:04 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 200 | 334,5 | 400 | 335,0 | 500 |
| 28.05.2025 10:29:04 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 200 | 334,5 | 400 | 335,0 | 500 |
| 28.05.2025 10:29:04 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 200 | 334,5 | 400 | 335,0 | 500 |
| 28.05.2025 10:27:34 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 332,5 | 100 | 333,0 | 300 | 334,5 | 500 |
| 28.05.2025 10:27:34 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 332,5 | 100 | 333,0 | 300 | 334,5 | 500 |
| 28.05.2025 10:27:03 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 331,0 | 10 | 332,5 | 110 | 333,0 | 310 |
| 28.05.2025 10:27:03 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 331,0 | 10 | 332,5 | 110 | 333,0 | 310 |
| 28.05.2025 10:27:03 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 332,5 | 100 | 333,0 | 300 | 334,5 | 500 |
| 28.05.2025 10:27:03 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 332,5 | 100 | 333,0 | 300 | 334,5 | 500 |
| 28.05.2025 10:27:03 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 332,5 | 100 | 333,0 | 300 | 334,5 | 500 |
| 28.05.2025 10:21:45 | 290 | 329,5 | 190 | 330,0 | 90 | 331,0 | 332,5 | 100 | 333,0 | 300 | 334,5 | 500 |
| 28.05.2025 10:21:45 | 290 | 329,5 | 190 | 330,0 | 90 | 331,0 | 332,5 | 100 | 333,0 | 300 | 334,5 | 500 |
| 28.05.2025 10:20:06 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 332,5 | 100 | 333,0 | 300 | 334,5 | 500 |
| 28.05.2025 10:20:06 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 332,5 | 100 | 333,0 | 300 | 334,5 | 500 |
| 28.05.2025 10:17:42 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 200 | 334,5 | 400 | 335,0 | 500 |
| 28.05.2025 10:10:27 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 200 | 334,5 | 400 | 335,0 | 500 |
| 28.05.2025 10:10:27 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 200 | 334,5 | 400 | 335,0 | 500 |
| 28.05.2025 10:02:28 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 100 | 334,5 | 300 | 335,0 | 400 |
| 28.05.2025 10:02:28 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 333,0 | 100 | 334,5 | 300 | 335,0 | 400 |
| 28.05.2025 09:57:12 | 230 | 329,0 | 200 | 329,5 | 100 | 330,0 | 334,5 | 200 | 335,0 | 300 | 336,0 | 400 |