RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2025 16:27:25 | 631 | 328,0 | 109 | 328,5 | 9 | 329,0 | 330,0 | 205 | 332,0 | 305 | 334,5 | 405 |
| 27.05.2025 16:06:39 | 631 | 328,0 | 109 | 328,5 | 9 | 329,0 | 330,0 | 205 | 332,0 | 305 | 334,5 | 405 |
| 27.05.2025 16:06:39 | 631 | 328,0 | 109 | 328,5 | 9 | 329,0 | 330,0 | 205 | 332,0 | 305 | 334,5 | 405 |
| 27.05.2025 16:06:39 | 631 | 328,0 | 109 | 328,5 | 9 | 329,0 | 330,0 | 205 | 332,0 | 305 | 334,5 | 405 |
| 27.05.2025 16:06:39 | 631 | 328,0 | 109 | 328,5 | 9 | 329,0 | 330,0 | 300 | 332,0 | 400 | 334,5 | 500 |
| 27.05.2025 16:06:39 | 631 | 328,0 | 109 | 328,5 | 9 | 329,0 | 330,0 | 300 | 332,0 | 400 | 334,5 | 500 |
| 27.05.2025 16:06:39 | 631 | 328,0 | 109 | 328,5 | 9 | 329,0 | 330,0 | 300 | 332,0 | 400 | 334,5 | 500 |
| 27.05.2025 15:57:17 | 631 | 328,0 | 109 | 328,5 | 9 | 329,0 | 329,5 | 5 | 330,0 | 305 | 332,0 | 405 |
| 27.05.2025 15:57:17 | 631 | 328,0 | 109 | 328,5 | 9 | 329,0 | 329,5 | 5 | 330,0 | 305 | 332,0 | 405 |
| 27.05.2025 15:57:17 | 631 | 328,0 | 109 | 328,5 | 9 | 329,0 | 329,5 | 5 | 330,0 | 305 | 332,0 | 405 |
| 27.05.2025 15:14:07 | 631 | 328,0 | 109 | 328,5 | 9 | 329,0 | 329,5 | 9 | 330,0 | 309 | 332,0 | 409 |
| 27.05.2025 14:42:25 | 531 | 328,0 | 109 | 328,5 | 9 | 329,0 | 329,5 | 9 | 330,0 | 309 | 332,0 | 409 |
| 27.05.2025 14:41:58 | 531 | 327,5 | 431 | 328,0 | 9 | 329,0 | 329,5 | 9 | 330,0 | 309 | 332,0 | 409 |
| 27.05.2025 14:19:42 | 431 | 327,5 | 331 | 328,0 | 9 | 329,0 | 329,5 | 9 | 330,0 | 309 | 332,0 | 409 |
| 27.05.2025 14:19:42 | 431 | 327,5 | 331 | 328,0 | 9 | 329,0 | 329,5 | 9 | 330,0 | 309 | 332,0 | 409 |
| 27.05.2025 14:15:21 | 431 | 327,5 | 331 | 328,0 | 9 | 329,0 | 329,5 | 9 | 330,0 | 309 | 332,0 | 409 |
| 27.05.2025 14:14:20 | 431 | 327,5 | 331 | 328,0 | 9 | 329,0 | 329,5 | 9 | 332,0 | 109 | 334,5 | 209 |
| 27.05.2025 14:14:20 | 431 | 327,5 | 331 | 328,0 | 9 | 329,0 | 329,5 | 9 | 332,0 | 109 | 334,5 | 209 |
| 27.05.2025 14:14:20 | 431 | 327,5 | 331 | 328,0 | 9 | 329,0 | 329,5 | 9 | 332,0 | 109 | 334,5 | 209 |
| 27.05.2025 14:13:40 | 531 | 327,5 | 431 | 328,0 | 109 | 329,0 | 329,5 | 9 | 332,0 | 109 | 334,5 | 209 |
| 27.05.2025 14:00:07 | 531 | 327,5 | 431 | 328,0 | 109 | 329,0 | 329,5 | 9 | 330,0 | 409 | 332,0 | 509 |
| 27.05.2025 13:56:33 | 531 | 327,5 | 431 | 328,0 | 109 | 329,0 | 329,5 | 9 | 332,0 | 109 | 334,5 | 209 |
| 27.05.2025 13:47:36 | 531 | 327,5 | 431 | 328,0 | 109 | 329,0 | 329,5 | 9 | 330,0 | 409 | 332,0 | 509 |
| 27.05.2025 13:47:36 | 531 | 327,5 | 431 | 328,0 | 109 | 329,0 | 329,5 | 9 | 330,0 | 409 | 332,0 | 509 |
| 27.05.2025 13:47:36 | 531 | 327,5 | 431 | 328,0 | 109 | 329,0 | 329,5 | 9 | 330,0 | 409 | 332,0 | 509 |
| 27.05.2025 13:37:05 | 531 | 327,5 | 431 | 328,0 | 109 | 329,0 | 329,5 | 39 | 330,0 | 439 | 332,0 | 539 |
| 27.05.2025 13:37:05 | 531 | 327,5 | 431 | 328,0 | 109 | 329,0 | 329,5 | 39 | 330,0 | 439 | 332,0 | 539 |
| 27.05.2025 13:37:05 | 531 | 327,5 | 431 | 328,0 | 109 | 329,0 | 329,5 | 39 | 330,0 | 439 | 332,0 | 539 |
| 27.05.2025 13:32:10 | 531 | 327,5 | 431 | 328,0 | 109 | 329,0 | 329,5 | 64 | 330,0 | 464 | 332,0 | 564 |
| 27.05.2025 13:32:10 | 531 | 327,5 | 431 | 328,0 | 109 | 329,0 | 329,5 | 64 | 330,0 | 464 | 332,0 | 564 |
| 27.05.2025 13:32:10 | 531 | 327,5 | 431 | 328,0 | 109 | 329,0 | 329,5 | 64 | 330,0 | 464 | 332,0 | 564 |
| 27.05.2025 13:31:25 | 539 | 327,5 | 439 | 328,0 | 117 | 329,0 | 329,5 | 64 | 330,0 | 464 | 332,0 | 564 |
| 27.05.2025 13:12:12 | 539 | 327,5 | 439 | 328,0 | 117 | 329,0 | 329,5 | 64 | 330,0 | 472 | 332,0 | 572 |
| 27.05.2025 13:12:12 | 539 | 327,5 | 439 | 328,0 | 117 | 329,0 | 329,5 | 64 | 330,0 | 472 | 332,0 | 572 |
| 27.05.2025 13:12:12 | 539 | 327,5 | 439 | 328,0 | 117 | 329,0 | 329,5 | 64 | 330,0 | 472 | 332,0 | 572 |
| 27.05.2025 12:26:26 | 539 | 327,5 | 439 | 328,0 | 117 | 329,0 | 329,5 | 68 | 330,0 | 476 | 332,0 | 576 |
| 27.05.2025 12:25:31 | 239 | 327,5 | 139 | 328,0 | 117 | 329,0 | 329,5 | 68 | 330,0 | 476 | 332,0 | 576 |
| 27.05.2025 12:25:31 | 239 | 327,5 | 139 | 328,0 | 117 | 329,0 | 329,5 | 68 | 330,0 | 476 | 332,0 | 576 |
| 27.05.2025 12:07:38 | 139 | 327,5 | 39 | 328,0 | 17 | 329,0 | 329,5 | 68 | 330,0 | 476 | 332,0 | 576 |
| 27.05.2025 12:07:38 | 139 | 327,5 | 39 | 328,0 | 17 | 329,0 | 329,5 | 68 | 330,0 | 476 | 332,0 | 576 |
| 27.05.2025 12:07:38 | 139 | 327,5 | 39 | 328,0 | 17 | 329,0 | 329,5 | 68 | 330,0 | 476 | 332,0 | 576 |
| 27.05.2025 11:40:28 | 197 | 327,5 | 97 | 328,0 | 75 | 329,0 | 329,5 | 68 | 330,0 | 476 | 332,0 | 576 |
| 27.05.2025 11:40:28 | 197 | 327,5 | 97 | 328,0 | 75 | 329,0 | 329,5 | 68 | 330,0 | 476 | 332,0 | 576 |
| 27.05.2025 11:40:28 | 197 | 327,5 | 97 | 328,0 | 75 | 329,0 | 329,5 | 68 | 330,0 | 476 | 332,0 | 576 |
| 27.05.2025 11:40:01 | 197 | 327,5 | 97 | 328,0 | 75 | 329,0 | 329,5 | 100 | 330,0 | 508 | 332,0 | 608 |
| 27.05.2025 11:40:01 | 197 | 327,5 | 97 | 328,0 | 75 | 329,0 | 329,5 | 100 | 330,0 | 508 | 332,0 | 608 |
| 27.05.2025 11:38:58 | 229 | 327,5 | 129 | 328,0 | 107 | 329,0 | 329,5 | 100 | 330,0 | 508 | 332,0 | 608 |
| 27.05.2025 11:38:58 | 229 | 327,5 | 129 | 328,0 | 107 | 329,0 | 329,5 | 100 | 330,0 | 508 | 332,0 | 608 |
| 27.05.2025 11:37:25 | 229 | 327,5 | 129 | 328,0 | 107 | 329,0 | 330,0 | 408 | 332,0 | 508 | 334,5 | 608 |
| 27.05.2025 11:37:25 | 229 | 327,5 | 129 | 328,0 | 107 | 329,0 | 330,0 | 408 | 332,0 | 508 | 334,5 | 608 |