RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2025 16:55:56 | 1 089 | 324,0 | 769 | 324,5 | 369 | 325,0 | 328,0 | 300 | 329,0 | 500 | 329,5 | 600 |
| 26.05.2025 16:53:23 | 989 | 324,0 | 769 | 324,5 | 369 | 325,0 | 328,0 | 300 | 329,0 | 500 | 329,5 | 600 |
| 26.05.2025 16:07:24 | 1 089 | 324,0 | 769 | 324,5 | 369 | 325,0 | 328,0 | 300 | 329,0 | 500 | 329,5 | 600 |
| 26.05.2025 16:07:24 | 1 089 | 324,0 | 769 | 324,5 | 369 | 325,0 | 328,0 | 300 | 329,0 | 500 | 329,5 | 600 |
| 26.05.2025 15:53:25 | 1 089 | 324,0 | 769 | 324,5 | 369 | 325,0 | 329,0 | 200 | 329,5 | 300 | 330,0 | 892 |
| 26.05.2025 15:51:53 | 1 089 | 324,0 | 769 | 324,5 | 369 | 325,0 | 329,0 | 200 | 329,5 | 300 | 330,0 | 892 |
| 26.05.2025 15:51:53 | 1 089 | 324,0 | 769 | 324,5 | 369 | 325,0 | 329,0 | 200 | 329,5 | 300 | 330,0 | 892 |
| 26.05.2025 15:50:10 | 989 | 324,0 | 669 | 324,5 | 269 | 325,0 | 329,0 | 200 | 329,5 | 300 | 330,0 | 892 |
| 26.05.2025 15:50:10 | 989 | 324,0 | 669 | 324,5 | 269 | 325,0 | 329,0 | 200 | 329,5 | 300 | 330,0 | 892 |
| 26.05.2025 15:37:47 | 889 | 324,0 | 569 | 324,5 | 169 | 325,0 | 329,0 | 200 | 329,5 | 300 | 330,0 | 892 |
| 26.05.2025 15:36:57 | 889 | 324,0 | 569 | 324,5 | 169 | 325,0 | 329,0 | 200 | 329,5 | 300 | 330,0 | 892 |
| 26.05.2025 15:35:22 | 889 | 324,0 | 569 | 324,5 | 169 | 325,0 | 329,0 | 200 | 329,5 | 300 | 330,0 | 492 |
| 26.05.2025 15:35:22 | 889 | 324,0 | 569 | 324,5 | 169 | 325,0 | 329,0 | 200 | 329,5 | 300 | 330,0 | 492 |
| 26.05.2025 15:35:22 | 889 | 324,0 | 569 | 324,5 | 169 | 325,0 | 329,0 | 200 | 329,5 | 300 | 330,0 | 492 |
| 26.05.2025 15:35:22 | 890 | 324,0 | 570 | 324,5 | 170 | 325,0 | 329,0 | 200 | 329,5 | 300 | 330,0 | 492 |
| 26.05.2025 15:35:22 | 890 | 324,0 | 570 | 324,5 | 170 | 325,0 | 329,0 | 200 | 329,5 | 300 | 330,0 | 492 |
| 26.05.2025 15:35:22 | 890 | 324,0 | 570 | 324,5 | 170 | 325,0 | 329,0 | 200 | 329,5 | 300 | 330,0 | 492 |
| 26.05.2025 15:35:22 | 631 | 324,5 | 231 | 325,0 | 61 | 326,0 | 329,0 | 200 | 329,5 | 300 | 330,0 | 492 |
| 26.05.2025 15:35:22 | 631 | 324,5 | 231 | 325,0 | 61 | 326,0 | 329,0 | 200 | 329,5 | 300 | 330,0 | 492 |
| 26.05.2025 15:35:22 | 631 | 324,5 | 231 | 325,0 | 61 | 326,0 | 329,0 | 200 | 329,5 | 300 | 330,0 | 492 |
| 26.05.2025 15:29:52 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 329,0 | 200 | 329,5 | 300 | 330,0 | 492 |
| 26.05.2025 15:29:52 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 329,0 | 200 | 329,5 | 300 | 330,0 | 492 |
| 26.05.2025 15:16:41 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 329,5 | 100 | 330,0 | 292 | 330,5 | 392 |
| 26.05.2025 15:16:41 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 329,5 | 100 | 330,0 | 292 | 330,5 | 392 |
| 26.05.2025 15:15:21 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 330,0 | 192 | 330,5 | 292 | 332,0 | 592 |
| 26.05.2025 15:15:21 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 330,0 | 192 | 330,5 | 292 | 332,0 | 592 |
| 26.05.2025 15:10:37 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 330,0 | 92 | 330,5 | 192 | 332,0 | 492 |
| 26.05.2025 15:05:34 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 330,0 | 92 | 330,5 | 192 | 332,0 | 492 |
| 26.05.2025 15:05:34 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 330,0 | 92 | 330,5 | 192 | 332,0 | 492 |
| 26.05.2025 15:05:34 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 330,0 | 92 | 330,5 | 192 | 332,0 | 492 |
| 26.05.2025 14:51:57 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 330,0 | 292 | 330,5 | 392 | 332,0 | 692 |
| 26.05.2025 14:51:57 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 330,0 | 292 | 330,5 | 392 | 332,0 | 692 |
| 26.05.2025 14:51:57 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 330,0 | 292 | 330,5 | 392 | 332,0 | 692 |
| 26.05.2025 14:49:40 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 330,0 | 300 | 330,5 | 400 | 332,0 | 700 |
| 26.05.2025 14:49:40 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 330,0 | 300 | 330,5 | 400 | 332,0 | 700 |
| 26.05.2025 14:49:06 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 330,0 | 100 | 330,5 | 200 | 332,0 | 500 |
| 26.05.2025 14:48:48 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 330,0 | 100 | 330,5 | 200 | 332,0 | 500 |
| 26.05.2025 14:48:48 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 330,0 | 100 | 330,5 | 200 | 332,0 | 500 |
| 26.05.2025 14:48:34 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 330,5 | 100 | 332,0 | 400 | 340,5 | 5 400 |
| 26.05.2025 14:46:34 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 330,5 | 100 | 340,5 | 5 100 | 350,0 | 10 600 |
| 26.05.2025 14:46:34 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 330,5 | 100 | 340,5 | 5 100 | 350,0 | 10 600 |
| 26.05.2025 14:46:25 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 340,5 | 5 000 | 350,0 | 10 500 | 354,0 | 10 900 |
| 26.05.2025 14:46:25 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 340,5 | 5 000 | 350,0 | 10 500 | 354,0 | 10 900 |
| 26.05.2025 14:46:25 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 340,5 | 5 000 | 350,0 | 10 500 | 354,0 | 10 900 |
| 26.05.2025 14:43:30 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 332,0 | 100 | 340,5 | 5 100 | 350,0 | 10 600 |
| 26.05.2025 14:43:30 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 332,0 | 100 | 340,5 | 5 100 | 350,0 | 10 600 |
| 26.05.2025 14:43:30 | 269 | 325,0 | 99 | 326,0 | 38 | 327,0 | 332,0 | 100 | 340,5 | 5 100 | 350,0 | 10 600 |
| 26.05.2025 14:43:30 | 351 | 325,0 | 181 | 326,0 | 120 | 327,0 | 332,0 | 100 | 340,5 | 5 100 | 350,0 | 10 600 |
| 26.05.2025 14:43:30 | 351 | 325,0 | 181 | 326,0 | 120 | 327,0 | 332,0 | 100 | 340,5 | 5 100 | 350,0 | 10 600 |
| 26.05.2025 14:43:30 | 351 | 325,0 | 181 | 326,0 | 120 | 327,0 | 332,0 | 100 | 340,5 | 5 100 | 350,0 | 10 600 |