RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2025 16:42:59 | 251 | 322,5 | 215 | 323,0 | 200 | 323,5 | 326,0 | 100 | 329,0 | 400 | 330,5 | 500 |
| 23.05.2025 16:42:59 | 251 | 322,5 | 215 | 323,0 | 200 | 323,5 | 326,0 | 100 | 329,0 | 400 | 330,5 | 500 |
| 23.05.2025 16:14:21 | 151 | 322,0 | 51 | 322,5 | 15 | 323,0 | 326,0 | 100 | 329,0 | 400 | 330,5 | 500 |
| 23.05.2025 16:12:02 | 351 | 322,0 | 51 | 322,5 | 15 | 323,0 | 326,0 | 100 | 329,0 | 400 | 330,5 | 500 |
| 23.05.2025 15:54:25 | 151 | 322,0 | 51 | 322,5 | 15 | 323,0 | 326,0 | 100 | 329,0 | 400 | 330,5 | 500 |
| 23.05.2025 15:54:22 | 151 | 322,0 | 51 | 322,5 | 15 | 323,0 | 326,0 | 100 | 329,0 | 400 | 350,0 | 5 900 |
| 23.05.2025 15:38:30 | 151 | 322,0 | 51 | 322,5 | 15 | 323,0 | 326,0 | 100 | 329,0 | 400 | 332,5 | 500 |
| 23.05.2025 15:38:27 | 151 | 322,0 | 51 | 322,5 | 15 | 323,0 | 326,0 | 100 | 329,0 | 400 | 350,0 | 5 900 |
| 23.05.2025 15:27:19 | 151 | 322,0 | 51 | 322,5 | 15 | 323,0 | 326,0 | 100 | 329,0 | 400 | 330,5 | 500 |
| 23.05.2025 15:10:42 | 151 | 322,0 | 51 | 322,5 | 15 | 323,0 | 326,0 | 100 | 327,0 | 1 085 | 329,0 | 1 385 |
| 23.05.2025 15:10:40 | 151 | 322,0 | 51 | 322,5 | 15 | 323,0 | 326,0 | 100 | 327,0 | 1 085 | 329,0 | 1 385 |
| 23.05.2025 15:09:43 | 151 | 322,0 | 51 | 322,5 | 15 | 323,0 | 326,0 | 100 | 327,0 | 1 085 | 329,0 | 1 385 |
| 23.05.2025 15:09:13 | 151 | 322,0 | 51 | 322,5 | 15 | 323,0 | 326,0 | 100 | 327,0 | 1 085 | 329,0 | 1 385 |
| 23.05.2025 15:02:50 | 151 | 322,0 | 51 | 322,5 | 15 | 323,0 | 326,0 | 100 | 327,0 | 1 085 | 329,0 | 1 385 |
| 23.05.2025 15:02:50 | 151 | 322,0 | 51 | 322,5 | 15 | 323,0 | 326,0 | 100 | 327,0 | 1 085 | 329,0 | 1 385 |
| 23.05.2025 15:02:18 | 151 | 322,0 | 51 | 322,5 | 15 | 323,0 | 327,0 | 985 | 329,0 | 1 285 | 329,5 | 1 385 |
| 23.05.2025 15:01:06 | 151 | 322,0 | 51 | 322,5 | 15 | 323,0 | 327,0 | 985 | 329,0 | 1 285 | 329,5 | 1 385 |
| 23.05.2025 15:00:36 | 151 | 322,0 | 51 | 322,5 | 15 | 323,0 | 327,0 | 985 | 329,0 | 1 285 | 335,0 | 1 485 |
| 23.05.2025 14:58:31 | 151 | 322,0 | 51 | 322,5 | 15 | 323,0 | 327,0 | 985 | 329,0 | 1 285 | 331,5 | 1 385 |
| 23.05.2025 14:58:31 | 151 | 322,0 | 51 | 322,5 | 15 | 323,0 | 327,0 | 985 | 329,0 | 1 285 | 331,5 | 1 385 |
| 23.05.2025 14:43:48 | 273 | 321,5 | 136 | 322,0 | 36 | 322,5 | 327,0 | 985 | 329,0 | 1 285 | 331,5 | 1 385 |
| 23.05.2025 14:43:48 | 273 | 321,5 | 136 | 322,0 | 36 | 322,5 | 327,0 | 985 | 329,0 | 1 285 | 331,5 | 1 385 |
| 23.05.2025 14:43:48 | 273 | 321,5 | 136 | 322,0 | 36 | 322,5 | 327,0 | 985 | 329,0 | 1 285 | 331,5 | 1 385 |
| 23.05.2025 14:43:48 | 337 | 321,5 | 200 | 322,0 | 100 | 322,5 | 327,0 | 985 | 329,0 | 1 285 | 331,5 | 1 385 |
| 23.05.2025 14:43:48 | 337 | 321,5 | 200 | 322,0 | 100 | 322,5 | 327,0 | 985 | 329,0 | 1 285 | 331,5 | 1 385 |
| 23.05.2025 14:43:48 | 337 | 321,5 | 200 | 322,0 | 100 | 322,5 | 327,0 | 985 | 329,0 | 1 285 | 331,5 | 1 385 |
| 23.05.2025 14:43:48 | 250 | 322,0 | 150 | 322,5 | 50 | 324,0 | 327,0 | 985 | 329,0 | 1 285 | 331,5 | 1 385 |
| 23.05.2025 14:43:48 | 250 | 322,0 | 150 | 322,5 | 50 | 324,0 | 327,0 | 985 | 329,0 | 1 285 | 331,5 | 1 385 |
| 23.05.2025 14:43:48 | 250 | 322,0 | 150 | 322,5 | 50 | 324,0 | 327,0 | 985 | 329,0 | 1 285 | 331,5 | 1 385 |
| 23.05.2025 14:28:40 | 236 | 322,5 | 136 | 324,0 | 86 | 325,0 | 327,0 | 985 | 329,0 | 1 285 | 331,5 | 1 385 |
| 23.05.2025 14:26:17 | 236 | 322,5 | 136 | 324,0 | 86 | 325,0 | 327,0 | 985 | 329,0 | 1 285 | 331,5 | 1 385 |
| 23.05.2025 14:26:15 | 236 | 322,5 | 136 | 324,0 | 86 | 325,0 | 327,0 | 985 | 329,0 | 1 285 | 335,0 | 1 485 |
| 23.05.2025 14:20:07 | 236 | 322,5 | 136 | 324,0 | 86 | 325,0 | 327,0 | 985 | 329,0 | 1 285 | 329,5 | 1 385 |
| 23.05.2025 14:17:20 | 386 | 322,0 | 186 | 322,5 | 86 | 325,0 | 327,0 | 985 | 329,0 | 1 285 | 329,5 | 1 385 |
| 23.05.2025 14:17:20 | 386 | 322,0 | 186 | 322,5 | 86 | 325,0 | 327,0 | 985 | 329,0 | 1 285 | 335,0 | 1 485 |
| 23.05.2025 14:17:20 | 386 | 322,0 | 186 | 322,5 | 86 | 325,0 | 327,0 | 985 | 329,0 | 1 285 | 335,0 | 1 485 |
| 23.05.2025 14:16:42 | 386 | 322,0 | 186 | 322,5 | 86 | 325,0 | 327,0 | 1 085 | 329,0 | 1 385 | 335,0 | 1 585 |
| 23.05.2025 14:16:42 | 386 | 322,0 | 186 | 322,5 | 86 | 325,0 | 327,0 | 1 085 | 329,0 | 1 385 | 335,0 | 1 585 |
| 23.05.2025 14:16:42 | 386 | 322,0 | 186 | 322,5 | 86 | 325,0 | 327,0 | 1 085 | 329,0 | 1 385 | 335,0 | 1 585 |
| 23.05.2025 14:16:42 | 400 | 322,0 | 200 | 322,5 | 100 | 325,0 | 327,0 | 1 085 | 329,0 | 1 385 | 335,0 | 1 585 |
| 23.05.2025 14:16:42 | 400 | 322,0 | 200 | 322,5 | 100 | 325,0 | 327,0 | 1 085 | 329,0 | 1 385 | 335,0 | 1 585 |
| 23.05.2025 14:16:42 | 400 | 322,0 | 200 | 322,5 | 100 | 325,0 | 327,0 | 1 085 | 329,0 | 1 385 | 335,0 | 1 585 |
| 23.05.2025 14:14:33 | 286 | 322,5 | 186 | 325,0 | 86 | 326,0 | 327,0 | 1 085 | 329,0 | 1 385 | 335,0 | 1 585 |
| 23.05.2025 14:14:33 | 286 | 322,5 | 186 | 325,0 | 86 | 326,0 | 327,0 | 1 085 | 329,0 | 1 385 | 335,0 | 1 585 |
| 23.05.2025 14:14:31 | 286 | 322,5 | 186 | 325,0 | 86 | 326,0 | 327,0 | 985 | 329,0 | 1 285 | 335,0 | 1 485 |
| 23.05.2025 14:14:29 | 286 | 322,5 | 186 | 325,0 | 86 | 326,0 | 327,0 | 985 | 329,0 | 1 285 | 330,5 | 1 385 |
| 23.05.2025 14:14:27 | 286 | 322,5 | 186 | 325,0 | 86 | 326,0 | 327,0 | 985 | 329,0 | 1 285 | 335,0 | 1 485 |
| 23.05.2025 14:13:55 | 286 | 322,5 | 186 | 325,0 | 86 | 326,0 | 327,0 | 985 | 329,0 | 1 285 | 332,5 | 1 385 |
| 23.05.2025 14:08:18 | 386 | 322,0 | 186 | 322,5 | 86 | 326,0 | 327,0 | 985 | 329,0 | 1 285 | 332,5 | 1 385 |
| 23.05.2025 14:08:18 | 386 | 322,0 | 186 | 322,5 | 86 | 326,0 | 327,0 | 985 | 329,0 | 1 285 | 332,5 | 1 385 |