RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2025 15:21:48 | 455 | 324,0 | 405 | 326,0 | 15 | 327,0 | 330,0 | 750 | 332,0 | 794 | 335,5 | 894 |
| 22.05.2025 15:21:48 | 455 | 324,0 | 405 | 326,0 | 15 | 327,0 | 330,0 | 750 | 332,0 | 794 | 335,5 | 894 |
| 22.05.2025 15:21:48 | 455 | 324,0 | 405 | 326,0 | 15 | 327,0 | 330,0 | 750 | 332,0 | 794 | 335,5 | 894 |
| 22.05.2025 14:44:43 | 455 | 324,0 | 405 | 326,0 | 15 | 327,0 | 328,0 | 100 | 330,0 | 850 | 332,0 | 894 |
| 22.05.2025 14:44:43 | 455 | 324,0 | 405 | 326,0 | 15 | 327,0 | 328,0 | 100 | 330,0 | 850 | 332,0 | 894 |
| 22.05.2025 14:26:37 | 455 | 324,0 | 405 | 326,0 | 15 | 327,0 | 328,0 | 300 | 330,0 | 1 050 | 332,0 | 1 094 |
| 22.05.2025 14:26:37 | 455 | 324,0 | 405 | 326,0 | 15 | 327,0 | 328,0 | 300 | 330,0 | 1 050 | 332,0 | 1 094 |
| 22.05.2025 14:21:01 | 640 | 322,0 | 440 | 324,0 | 390 | 326,0 | 328,0 | 300 | 330,0 | 1 050 | 332,0 | 1 094 |
| 22.05.2025 14:21:01 | 640 | 322,0 | 440 | 324,0 | 390 | 326,0 | 328,0 | 300 | 330,0 | 1 050 | 332,0 | 1 094 |
| 22.05.2025 13:56:42 | 640 | 322,0 | 440 | 324,0 | 390 | 326,0 | 328,0 | 200 | 330,0 | 950 | 332,0 | 994 |
| 22.05.2025 13:56:42 | 640 | 322,0 | 440 | 324,0 | 390 | 326,0 | 328,0 | 200 | 330,0 | 950 | 332,0 | 994 |
| 22.05.2025 13:30:17 | 640 | 322,0 | 440 | 324,0 | 390 | 326,0 | 330,0 | 750 | 332,0 | 794 | 335,5 | 894 |
| 22.05.2025 13:30:17 | 640 | 322,0 | 440 | 324,0 | 390 | 326,0 | 330,0 | 750 | 332,0 | 794 | 335,5 | 894 |
| 22.05.2025 13:30:17 | 640 | 322,0 | 440 | 324,0 | 390 | 326,0 | 330,0 | 750 | 332,0 | 794 | 335,5 | 894 |
| 22.05.2025 13:14:01 | 640 | 322,0 | 440 | 324,0 | 390 | 326,0 | 328,0 | 13 | 330,0 | 763 | 332,0 | 807 |
| 22.05.2025 13:14:01 | 640 | 322,0 | 440 | 324,0 | 390 | 326,0 | 328,0 | 13 | 330,0 | 763 | 332,0 | 807 |
| 22.05.2025 13:14:01 | 640 | 322,0 | 440 | 324,0 | 390 | 326,0 | 330,0 | 750 | 332,0 | 794 | 335,5 | 894 |
| 22.05.2025 13:14:01 | 640 | 322,0 | 440 | 324,0 | 390 | 326,0 | 330,0 | 750 | 332,0 | 794 | 335,5 | 894 |
| 22.05.2025 13:14:01 | 640 | 322,0 | 440 | 324,0 | 390 | 326,0 | 330,0 | 750 | 332,0 | 794 | 335,5 | 894 |
| 22.05.2025 12:58:45 | 527 | 324,0 | 477 | 326,0 | 87 | 328,0 | 330,0 | 750 | 332,0 | 794 | 335,5 | 894 |
| 22.05.2025 12:58:45 | 527 | 324,0 | 477 | 326,0 | 87 | 328,0 | 330,0 | 750 | 332,0 | 794 | 335,5 | 894 |
| 22.05.2025 12:58:45 | 527 | 324,0 | 477 | 326,0 | 87 | 328,0 | 330,0 | 750 | 332,0 | 794 | 335,5 | 894 |
| 22.05.2025 12:57:39 | 627 | 324,0 | 577 | 326,0 | 187 | 328,0 | 330,0 | 750 | 332,0 | 794 | 335,5 | 894 |
| 22.05.2025 12:57:39 | 627 | 324,0 | 577 | 326,0 | 187 | 328,0 | 330,0 | 750 | 332,0 | 794 | 335,5 | 894 |
| 22.05.2025 12:53:09 | 627 | 324,0 | 577 | 326,0 | 187 | 328,0 | 330,0 | 850 | 332,0 | 894 | 335,5 | 994 |
| 22.05.2025 12:53:09 | 627 | 324,0 | 577 | 326,0 | 187 | 328,0 | 330,0 | 850 | 332,0 | 894 | 335,5 | 994 |
| 22.05.2025 12:53:09 | 640 | 322,0 | 440 | 324,0 | 390 | 326,0 | 330,0 | 850 | 332,0 | 894 | 335,5 | 994 |
| 22.05.2025 12:53:09 | 640 | 322,0 | 440 | 324,0 | 390 | 326,0 | 330,0 | 850 | 332,0 | 894 | 335,5 | 994 |
| 22.05.2025 12:53:09 | 640 | 322,0 | 440 | 324,0 | 390 | 326,0 | 330,0 | 850 | 332,0 | 894 | 335,5 | 994 |
| 22.05.2025 12:28:36 | 640 | 322,0 | 440 | 324,0 | 390 | 326,0 | 328,0 | 13 | 330,0 | 863 | 332,0 | 907 |
| 22.05.2025 12:28:36 | 640 | 322,0 | 440 | 324,0 | 390 | 326,0 | 328,0 | 13 | 330,0 | 863 | 332,0 | 907 |
| 22.05.2025 12:28:36 | 640 | 322,0 | 440 | 324,0 | 390 | 326,0 | 328,0 | 13 | 330,0 | 863 | 332,0 | 907 |
| 22.05.2025 12:24:42 | 640 | 322,0 | 440 | 324,0 | 390 | 326,0 | 328,0 | 132 | 330,0 | 982 | 332,0 | 1 026 |
| 22.05.2025 12:24:42 | 640 | 322,0 | 440 | 324,0 | 390 | 326,0 | 328,0 | 132 | 330,0 | 982 | 332,0 | 1 026 |
| 22.05.2025 12:19:17 | 590 | 322,0 | 390 | 324,0 | 340 | 326,0 | 328,0 | 132 | 330,0 | 982 | 332,0 | 1 026 |
| 22.05.2025 11:33:48 | 490 | 322,0 | 390 | 324,0 | 340 | 326,0 | 328,0 | 132 | 330,0 | 982 | 332,0 | 1 026 |
| 22.05.2025 11:33:48 | 490 | 322,0 | 390 | 324,0 | 340 | 326,0 | 328,0 | 132 | 330,0 | 982 | 332,0 | 1 026 |
| 22.05.2025 11:18:22 | 490 | 322,0 | 390 | 324,0 | 340 | 326,0 | 328,0 | 32 | 330,0 | 882 | 332,0 | 926 |
| 22.05.2025 11:18:19 | 490 | 322,0 | 390 | 324,0 | 340 | 326,0 | 328,0 | 32 | 330,0 | 882 | 332,0 | 926 |
| 22.05.2025 11:15:23 | 490 | 322,0 | 390 | 324,0 | 340 | 326,0 | 328,0 | 32 | 330,0 | 882 | 332,0 | 926 |
| 22.05.2025 11:15:23 | 490 | 322,0 | 390 | 324,0 | 340 | 326,0 | 328,0 | 32 | 330,0 | 882 | 332,0 | 926 |
| 22.05.2025 11:14:02 | 390 | 322,0 | 290 | 324,0 | 240 | 326,0 | 328,0 | 32 | 330,0 | 882 | 332,0 | 926 |
| 22.05.2025 11:14:02 | 390 | 322,0 | 290 | 324,0 | 240 | 326,0 | 328,0 | 32 | 330,0 | 882 | 332,0 | 926 |
| 22.05.2025 11:14:02 | 390 | 322,0 | 290 | 324,0 | 240 | 326,0 | 328,0 | 32 | 330,0 | 882 | 332,0 | 926 |
| 22.05.2025 11:10:57 | 390 | 322,0 | 290 | 324,0 | 240 | 326,0 | 328,0 | 132 | 330,0 | 982 | 332,0 | 1 026 |
| 22.05.2025 11:10:57 | 390 | 322,0 | 290 | 324,0 | 240 | 326,0 | 328,0 | 132 | 330,0 | 982 | 332,0 | 1 026 |
| 22.05.2025 11:08:56 | 390 | 322,0 | 290 | 324,0 | 240 | 326,0 | 328,0 | 50 | 330,0 | 900 | 332,0 | 944 |
| 22.05.2025 11:08:56 | 390 | 322,0 | 290 | 324,0 | 240 | 326,0 | 328,0 | 50 | 330,0 | 900 | 332,0 | 944 |
| 22.05.2025 11:07:20 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 328,0 | 50 | 330,0 | 900 | 332,0 | 944 |
| 22.05.2025 11:07:20 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 328,0 | 50 | 330,0 | 900 | 332,0 | 944 |