RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 16:42:41 | 434 | 337,0 | 130 | 340,0 | 30 | 341,0 | 342,0 | 200 | 343,0 | 237 | 345,0 | 337 |
| 21.05.2025 16:42:41 | 434 | 337,0 | 130 | 340,0 | 30 | 341,0 | 342,0 | 200 | 343,0 | 237 | 345,0 | 337 |
| 21.05.2025 16:39:32 | 414 | 337,0 | 110 | 340,0 | 10 | 341,0 | 342,0 | 200 | 343,0 | 237 | 345,0 | 337 |
| 21.05.2025 16:17:41 | 136 | 338,0 | 110 | 340,0 | 10 | 341,0 | 342,0 | 200 | 343,0 | 237 | 345,0 | 337 |
| 21.05.2025 16:00:01 | 136 | 338,0 | 110 | 340,0 | 10 | 341,0 | 342,0 | 200 | 343,0 | 237 | 343,5 | 337 |
| 21.05.2025 15:59:39 | 136 | 338,0 | 110 | 340,0 | 10 | 341,0 | 342,0 | 200 | 343,0 | 3 337 | 343,5 | 3 437 |
| 21.05.2025 15:59:39 | 136 | 338,0 | 110 | 340,0 | 10 | 341,0 | 342,0 | 200 | 343,0 | 3 337 | 343,5 | 3 437 |
| 21.05.2025 15:59:16 | 136 | 338,0 | 110 | 340,0 | 10 | 341,0 | 343,0 | 3 137 | 343,5 | 3 237 | 345,0 | 3 337 |
| 21.05.2025 15:54:59 | 136 | 338,0 | 110 | 340,0 | 10 | 341,0 | 343,0 | 3 137 | 343,5 | 3 237 | 344,0 | 3 337 |
| 21.05.2025 15:54:59 | 136 | 338,0 | 110 | 340,0 | 10 | 341,0 | 343,0 | 3 137 | 343,5 | 3 237 | 344,0 | 3 337 |
| 21.05.2025 15:53:27 | 136 | 338,0 | 110 | 340,0 | 10 | 341,0 | 343,0 | 37 | 343,5 | 137 | 344,0 | 237 |
| 21.05.2025 15:53:27 | 136 | 338,0 | 110 | 340,0 | 10 | 341,0 | 343,0 | 37 | 343,5 | 137 | 344,0 | 237 |
| 21.05.2025 15:38:00 | 136 | 338,0 | 110 | 340,0 | 10 | 341,0 | 343,5 | 100 | 344,0 | 200 | 345,0 | 300 |
| 21.05.2025 15:38:00 | 136 | 338,0 | 110 | 340,0 | 10 | 341,0 | 343,5 | 100 | 344,0 | 200 | 345,0 | 300 |
| 21.05.2025 15:23:58 | 136 | 338,0 | 110 | 340,0 | 10 | 341,0 | 344,0 | 100 | 345,0 | 200 | 354,0 | 600 |
| 21.05.2025 15:23:58 | 136 | 338,0 | 110 | 340,0 | 10 | 341,0 | 344,0 | 100 | 345,0 | 200 | 354,0 | 600 |
| 21.05.2025 15:23:58 | 136 | 338,0 | 110 | 340,0 | 10 | 341,0 | 344,0 | 100 | 345,0 | 200 | 354,0 | 600 |
| 21.05.2025 15:23:58 | 276 | 338,0 | 250 | 340,0 | 150 | 341,0 | 344,0 | 100 | 345,0 | 200 | 354,0 | 600 |
| 21.05.2025 15:23:58 | 276 | 338,0 | 250 | 340,0 | 150 | 341,0 | 344,0 | 100 | 345,0 | 200 | 354,0 | 600 |
| 21.05.2025 15:23:58 | 276 | 338,0 | 250 | 340,0 | 150 | 341,0 | 344,0 | 100 | 345,0 | 200 | 354,0 | 600 |
| 21.05.2025 15:09:05 | 310 | 340,0 | 210 | 341,0 | 60 | 342,0 | 344,0 | 100 | 345,0 | 200 | 354,0 | 600 |
| 21.05.2025 15:09:05 | 310 | 340,0 | 210 | 341,0 | 60 | 342,0 | 344,0 | 100 | 345,0 | 200 | 354,0 | 600 |
| 21.05.2025 15:09:05 | 276 | 338,0 | 250 | 340,0 | 150 | 341,0 | 344,0 | 100 | 345,0 | 200 | 354,0 | 600 |
| 21.05.2025 15:09:05 | 276 | 338,0 | 250 | 340,0 | 150 | 341,0 | 344,0 | 100 | 345,0 | 200 | 354,0 | 600 |
| 21.05.2025 15:09:05 | 276 | 338,0 | 250 | 340,0 | 150 | 341,0 | 344,0 | 100 | 345,0 | 200 | 354,0 | 600 |
| 21.05.2025 15:03:14 | 276 | 338,0 | 250 | 340,0 | 150 | 341,0 | 342,0 | 40 | 344,0 | 140 | 345,0 | 240 |
| 21.05.2025 15:03:14 | 276 | 338,0 | 250 | 340,0 | 150 | 341,0 | 342,0 | 40 | 344,0 | 140 | 345,0 | 240 |
| 21.05.2025 14:36:42 | 176 | 338,0 | 150 | 340,0 | 50 | 341,0 | 342,0 | 40 | 344,0 | 140 | 345,0 | 240 |
| 21.05.2025 14:36:42 | 176 | 338,0 | 150 | 340,0 | 50 | 341,0 | 342,0 | 40 | 344,0 | 140 | 345,0 | 240 |
| 21.05.2025 14:36:42 | 176 | 338,0 | 150 | 340,0 | 50 | 341,0 | 342,0 | 40 | 344,0 | 140 | 345,0 | 240 |
| 21.05.2025 14:28:02 | 276 | 338,0 | 250 | 340,0 | 150 | 341,0 | 342,0 | 40 | 344,0 | 140 | 345,0 | 240 |
| 21.05.2025 14:28:02 | 276 | 338,0 | 250 | 340,0 | 150 | 341,0 | 342,0 | 40 | 344,0 | 140 | 345,0 | 240 |
| 21.05.2025 14:28:02 | 276 | 338,0 | 250 | 340,0 | 150 | 341,0 | 342,0 | 40 | 344,0 | 140 | 345,0 | 240 |
| 21.05.2025 14:23:11 | 326 | 338,0 | 300 | 340,0 | 200 | 341,0 | 342,0 | 40 | 344,0 | 140 | 345,0 | 240 |
| 21.05.2025 14:23:11 | 326 | 338,0 | 300 | 340,0 | 200 | 341,0 | 342,0 | 40 | 344,0 | 140 | 345,0 | 240 |
| 21.05.2025 14:08:43 | 430 | 337,0 | 126 | 338,0 | 100 | 340,0 | 342,0 | 40 | 344,0 | 140 | 345,0 | 240 |
| 21.05.2025 14:08:43 | 430 | 337,0 | 126 | 338,0 | 100 | 340,0 | 342,0 | 40 | 344,0 | 140 | 345,0 | 240 |
| 21.05.2025 14:08:43 | 430 | 337,0 | 126 | 338,0 | 100 | 340,0 | 342,0 | 40 | 344,0 | 140 | 345,0 | 240 |
| 21.05.2025 14:07:56 | 430 | 337,0 | 126 | 338,0 | 100 | 340,0 | 342,0 | 140 | 344,0 | 240 | 345,0 | 340 |
| 21.05.2025 14:07:56 | 430 | 337,0 | 126 | 338,0 | 100 | 340,0 | 342,0 | 140 | 344,0 | 240 | 345,0 | 340 |
| 21.05.2025 14:04:15 | 226 | 338,0 | 200 | 340,0 | 100 | 341,0 | 342,0 | 140 | 344,0 | 240 | 345,0 | 340 |
| 21.05.2025 14:04:15 | 226 | 338,0 | 200 | 340,0 | 100 | 341,0 | 342,0 | 140 | 344,0 | 240 | 345,0 | 340 |
| 21.05.2025 13:53:01 | 430 | 337,0 | 126 | 338,0 | 100 | 340,0 | 342,0 | 140 | 344,0 | 240 | 345,0 | 340 |
| 21.05.2025 13:42:27 | 426 | 337,0 | 126 | 338,0 | 100 | 340,0 | 342,0 | 140 | 344,0 | 240 | 345,0 | 340 |
| 21.05.2025 13:42:24 | 426 | 337,0 | 126 | 338,0 | 100 | 340,0 | 342,0 | 140 | 345,0 | 240 | 354,0 | 640 |
| 21.05.2025 13:34:10 | 426 | 337,0 | 126 | 338,0 | 100 | 340,0 | 342,0 | 140 | 345,0 | 240 | 354,0 | 640 |
| 21.05.2025 13:34:10 | 426 | 337,0 | 126 | 338,0 | 100 | 340,0 | 342,0 | 140 | 345,0 | 240 | 354,0 | 640 |
| 21.05.2025 13:34:10 | 426 | 337,0 | 126 | 338,0 | 100 | 340,0 | 342,0 | 140 | 345,0 | 240 | 354,0 | 640 |
| 21.05.2025 13:24:16 | 426 | 337,0 | 126 | 338,0 | 100 | 340,0 | 342,0 | 190 | 345,0 | 290 | 354,0 | 690 |
| 21.05.2025 13:24:16 | 426 | 337,0 | 126 | 338,0 | 100 | 340,0 | 342,0 | 190 | 345,0 | 290 | 354,0 | 690 |