RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2025 13:20:25 | 614 | 330,0 | 499 | 335,0 | 300 | 336,0 | 341,0 | 299 | 341,5 | 399 | 342,0 | 590 |
| 20.05.2025 13:20:25 | 614 | 330,0 | 499 | 335,0 | 300 | 336,0 | 341,0 | 299 | 341,5 | 399 | 342,0 | 590 |
| 20.05.2025 13:20:25 | 614 | 330,0 | 499 | 335,0 | 300 | 336,0 | 341,0 | 299 | 341,5 | 399 | 342,0 | 590 |
| 20.05.2025 12:30:09 | 614 | 330,0 | 499 | 335,0 | 300 | 336,0 | 341,0 | 300 | 341,5 | 400 | 342,0 | 591 |
| 20.05.2025 11:35:56 | 614 | 330,0 | 499 | 335,0 | 300 | 336,0 | 341,0 | 300 | 341,5 | 400 | 342,0 | 591 |
| 20.05.2025 11:35:56 | 614 | 330,0 | 499 | 335,0 | 300 | 336,0 | 341,0 | 300 | 341,5 | 400 | 342,0 | 591 |
| 20.05.2025 10:57:12 | 614 | 330,0 | 499 | 335,0 | 300 | 336,0 | 341,5 | 100 | 342,0 | 291 | 343,0 | 391 |
| 20.05.2025 10:40:51 | 614 | 330,0 | 499 | 335,0 | 300 | 336,0 | 341,5 | 100 | 342,0 | 291 | 343,0 | 391 |
| 20.05.2025 10:40:51 | 614 | 330,0 | 499 | 335,0 | 300 | 336,0 | 341,5 | 100 | 342,0 | 291 | 343,0 | 391 |
| 20.05.2025 10:16:05 | 614 | 330,0 | 499 | 335,0 | 300 | 336,0 | 342,0 | 191 | 343,0 | 291 | 354,0 | 691 |
| 20.05.2025 10:16:05 | 614 | 330,0 | 499 | 335,0 | 300 | 336,0 | 342,0 | 191 | 343,0 | 291 | 354,0 | 691 |
| 20.05.2025 10:16:05 | 614 | 330,0 | 499 | 335,0 | 300 | 336,0 | 342,0 | 191 | 343,0 | 291 | 354,0 | 691 |
| 20.05.2025 09:41:12 | 614 | 330,0 | 499 | 335,0 | 300 | 336,0 | 340,0 | 100 | 342,0 | 291 | 343,0 | 391 |
| 20.05.2025 09:41:12 | 614 | 330,0 | 499 | 335,0 | 300 | 336,0 | 340,0 | 100 | 342,0 | 291 | 343,0 | 391 |
| 20.05.2025 09:38:45 | 514 | 330,0 | 399 | 335,0 | 200 | 336,0 | 340,0 | 100 | 342,0 | 291 | 343,0 | 391 |
| 20.05.2025 09:38:45 | 514 | 330,0 | 399 | 335,0 | 200 | 336,0 | 340,0 | 100 | 342,0 | 291 | 343,0 | 391 |
| 20.05.2025 09:38:45 | 514 | 330,0 | 399 | 335,0 | 200 | 336,0 | 340,0 | 100 | 342,0 | 291 | 343,0 | 391 |
| 20.05.2025 09:15:19 | 514 | 330,0 | 399 | 335,0 | 200 | 336,0 | 340,0 | 200 | 342,0 | 391 | 343,0 | 491 |
| 20.05.2025 09:15:15 | 514 | 330,0 | 399 | 335,0 | 200 | 336,0 | 340,0 | 200 | 342,0 | 391 | 354,0 | 791 |
| 20.05.2025 09:15:15 | 514 | 330,0 | 399 | 335,0 | 200 | 336,0 | 340,0 | 200 | 342,0 | 391 | 354,0 | 791 |
| 20.05.2025 09:15:15 | 514 | 330,0 | 399 | 335,0 | 200 | 336,0 | 340,0 | 200 | 342,0 | 391 | 345,0 | 491 |
| 20.05.2025 09:06:51 | 514 | 330,0 | 399 | 335,0 | 200 | 336,0 | 340,0 | 200 | 342,0 | 391 | 345,0 | 491 |
| 20.05.2025 09:06:51 | 514 | 330,0 | 399 | 335,0 | 200 | 336,0 | 340,0 | 200 | 342,0 | 391 | 345,0 | 491 |
| 20.05.2025 09:00:35 | 414 | 329,0 | 314 | 330,0 | 199 | 335,0 | 340,0 | 200 | 342,0 | 391 | 345,0 | 491 |
| 20.05.2025 09:00:35 | 414 | 329,0 | 314 | 330,0 | 199 | 335,0 | 340,0 | 200 | 342,0 | 391 | 345,0 | 491 |
| 20.05.2025 09:00:12 | 414 | 329,0 | 314 | 330,0 | 199 | 335,0 | 342,0 | 191 | 345,0 | 291 | 354,0 | 691 |
| 20.05.2025 09:00:08 | 414 | 329,0 | 314 | 330,0 | 199 | 335,0 | 342,0 | 191 | 354,0 | 591 | 355,0 | 891 |
| 20.05.2025 09:00:08 | 325 | 325,0 | 314 | 330,0 | 199 | 335,0 | 342,0 | 191 | 354,0 | 591 | 355,0 | 891 |
| 20.05.2025 09:00:08 | 325 | 325,0 | 314 | 330,0 | 199 | 335,0 | 342,0 | 191 | 344,0 | 291 | 354,0 | 691 |
| 20.05.2025 09:00:04 | 414 | 328,0 | 314 | 330,0 | 199 | 335,0 | 342,0 | 191 | 344,0 | 291 | 354,0 | 691 |
| 19.05.2025 17:05:05 | 1 873 | 330,0 | 1 758 | 335,0 | 1 659 | 340,5 | 342,0 | 191 | 343,5 | 291 | 344,0 | 371 |
| 19.05.2025 16:31:07 | 1 873 | 330,0 | 1 758 | 335,0 | 1 659 | 340,5 | 342,0 | 191 | 343,5 | 291 | 344,0 | 371 |
| 19.05.2025 16:09:45 | 1 873 | 330,0 | 1 758 | 335,0 | 1 659 | 340,5 | 342,0 | 191 | 343,0 | 691 | 343,5 | 791 |
| 19.05.2025 16:09:45 | 1 873 | 330,0 | 1 758 | 335,0 | 1 659 | 340,5 | 342,0 | 191 | 343,0 | 691 | 343,5 | 791 |
| 19.05.2025 16:09:45 | 1 873 | 330,0 | 1 758 | 335,0 | 1 659 | 340,5 | 343,0 | 500 | 343,5 | 600 | 344,0 | 680 |
| 19.05.2025 16:09:45 | 1 873 | 330,0 | 1 758 | 335,0 | 1 659 | 340,5 | 343,0 | 500 | 343,5 | 600 | 344,0 | 680 |
| 19.05.2025 16:09:45 | 1 873 | 330,0 | 1 758 | 335,0 | 1 659 | 340,5 | 343,0 | 500 | 343,5 | 600 | 344,0 | 680 |
| 19.05.2025 16:08:40 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,0 | 500 | 343,5 | 600 | 344,0 | 680 |
| 19.05.2025 16:05:03 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,0 | 500 | 343,5 | 840 | 344,0 | 920 |
| 19.05.2025 16:05:03 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,0 | 500 | 343,5 | 840 | 344,0 | 920 |
| 19.05.2025 15:41:43 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,5 | 340 | 344,0 | 420 | 354,0 | 820 |
| 19.05.2025 15:41:43 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,5 | 340 | 344,0 | 420 | 354,0 | 820 |
| 19.05.2025 15:41:39 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,5 | 240 | 344,0 | 320 | 354,0 | 720 |
| 19.05.2025 15:41:39 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,5 | 240 | 344,0 | 320 | 354,0 | 720 |
| 19.05.2025 15:41:39 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,5 | 240 | 344,0 | 320 | 345,5 | 420 |
| 19.05.2025 15:28:53 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,5 | 240 | 344,0 | 320 | 345,5 | 420 |
| 19.05.2025 15:28:53 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,5 | 240 | 344,0 | 320 | 345,5 | 420 |
| 19.05.2025 15:28:53 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,5 | 240 | 344,0 | 320 | 345,5 | 420 |
| 19.05.2025 14:58:49 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,5 | 300 | 344,0 | 380 | 345,5 | 480 |
| 19.05.2025 14:58:49 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,5 | 300 | 344,0 | 380 | 345,5 | 480 |