RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 16:31:07 | 1 873 | 330,0 | 1 758 | 335,0 | 1 659 | 340,5 | 342,0 | 191 | 343,5 | 291 | 344,0 | 371 |
| 19.05.2025 16:09:45 | 1 873 | 330,0 | 1 758 | 335,0 | 1 659 | 340,5 | 342,0 | 191 | 343,0 | 691 | 343,5 | 791 |
| 19.05.2025 16:09:45 | 1 873 | 330,0 | 1 758 | 335,0 | 1 659 | 340,5 | 342,0 | 191 | 343,0 | 691 | 343,5 | 791 |
| 19.05.2025 16:09:45 | 1 873 | 330,0 | 1 758 | 335,0 | 1 659 | 340,5 | 343,0 | 500 | 343,5 | 600 | 344,0 | 680 |
| 19.05.2025 16:09:45 | 1 873 | 330,0 | 1 758 | 335,0 | 1 659 | 340,5 | 343,0 | 500 | 343,5 | 600 | 344,0 | 680 |
| 19.05.2025 16:09:45 | 1 873 | 330,0 | 1 758 | 335,0 | 1 659 | 340,5 | 343,0 | 500 | 343,5 | 600 | 344,0 | 680 |
| 19.05.2025 16:08:40 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,0 | 500 | 343,5 | 600 | 344,0 | 680 |
| 19.05.2025 16:05:03 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,0 | 500 | 343,5 | 840 | 344,0 | 920 |
| 19.05.2025 16:05:03 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,0 | 500 | 343,5 | 840 | 344,0 | 920 |
| 19.05.2025 15:41:43 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,5 | 340 | 344,0 | 420 | 354,0 | 820 |
| 19.05.2025 15:41:43 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,5 | 340 | 344,0 | 420 | 354,0 | 820 |
| 19.05.2025 15:41:39 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,5 | 240 | 344,0 | 320 | 354,0 | 720 |
| 19.05.2025 15:41:39 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,5 | 240 | 344,0 | 320 | 354,0 | 720 |
| 19.05.2025 15:41:39 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,5 | 240 | 344,0 | 320 | 345,5 | 420 |
| 19.05.2025 15:28:53 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,5 | 240 | 344,0 | 320 | 345,5 | 420 |
| 19.05.2025 15:28:53 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,5 | 240 | 344,0 | 320 | 345,5 | 420 |
| 19.05.2025 15:28:53 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,5 | 240 | 344,0 | 320 | 345,5 | 420 |
| 19.05.2025 14:58:49 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,5 | 300 | 344,0 | 380 | 345,5 | 480 |
| 19.05.2025 14:58:49 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,5 | 300 | 344,0 | 380 | 345,5 | 480 |
| 19.05.2025 14:57:07 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 344,0 | 80 | 345,5 | 180 | 354,0 | 580 |
| 19.05.2025 14:55:03 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 344,0 | 80 | 345,5 | 180 | 355,0 | 480 |
| 19.05.2025 14:54:59 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 344,0 | 80 | 355,0 | 380 | 360,0 | 5 880 |
| 19.05.2025 14:54:59 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 344,0 | 80 | 355,0 | 380 | 360,0 | 5 880 |
| 19.05.2025 14:54:54 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 344,0 | 80 | 355,0 | 380 | 360,0 | 5 880 |
| 19.05.2025 14:54:54 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 344,0 | 80 | 355,0 | 380 | 360,0 | 5 880 |
| 19.05.2025 14:54:54 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 344,0 | 80 | 355,0 | 380 | 360,0 | 5 880 |
| 19.05.2025 14:53:09 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 344,0 | 180 | 355,0 | 480 | 360,0 | 5 980 |
| 19.05.2025 14:53:09 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 344,0 | 180 | 355,0 | 480 | 360,0 | 5 980 |
| 19.05.2025 14:53:09 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 344,0 | 180 | 355,0 | 480 | 360,0 | 5 980 |
| 19.05.2025 14:34:43 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,0 | 100 | 344,0 | 280 | 355,0 | 580 |
| 19.05.2025 14:34:43 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,0 | 100 | 344,0 | 280 | 355,0 | 580 |
| 19.05.2025 14:34:43 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,0 | 100 | 344,0 | 280 | 355,0 | 580 |
| 19.05.2025 14:22:16 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,0 | 200 | 344,0 | 380 | 355,0 | 680 |
| 19.05.2025 14:17:28 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,0 | 200 | 344,0 | 380 | 355,0 | 680 |
| 19.05.2025 13:47:37 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,0 | 200 | 344,0 | 300 | 355,0 | 600 |
| 19.05.2025 13:47:37 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,0 | 200 | 344,0 | 300 | 355,0 | 600 |
| 19.05.2025 13:47:37 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,0 | 200 | 344,0 | 300 | 355,0 | 600 |
| 19.05.2025 13:44:22 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,0 | 300 | 344,0 | 400 | 355,0 | 700 |
| 19.05.2025 13:44:22 | 1 767 | 335,0 | 1 668 | 340,5 | 9 | 342,0 | 343,0 | 300 | 344,0 | 400 | 355,0 | 700 |
| 19.05.2025 13:44:22 | 1 873 | 330,0 | 1 758 | 335,0 | 1 659 | 340,5 | 343,0 | 300 | 344,0 | 400 | 355,0 | 700 |
| 19.05.2025 13:44:22 | 1 873 | 330,0 | 1 758 | 335,0 | 1 659 | 340,5 | 343,0 | 300 | 344,0 | 400 | 355,0 | 700 |
| 19.05.2025 13:44:22 | 1 873 | 330,0 | 1 758 | 335,0 | 1 659 | 340,5 | 343,0 | 300 | 344,0 | 400 | 355,0 | 700 |
| 19.05.2025 13:44:22 | 1 873 | 330,0 | 1 758 | 335,0 | 1 659 | 340,5 | 342,0 | 35 | 343,0 | 335 | 344,0 | 435 |
| 19.05.2025 13:44:22 | 1 873 | 330,0 | 1 758 | 335,0 | 1 659 | 340,5 | 342,0 | 35 | 343,0 | 335 | 344,0 | 435 |
| 19.05.2025 13:44:22 | 1 873 | 330,0 | 1 758 | 335,0 | 1 659 | 340,5 | 342,0 | 35 | 343,0 | 335 | 344,0 | 435 |
| 19.05.2025 13:36:43 | 1 873 | 330,0 | 1 758 | 335,0 | 1 659 | 340,5 | 341,0 | 56 | 342,0 | 91 | 343,0 | 391 |
| 19.05.2025 12:41:42 | 1 858 | 330,0 | 1 758 | 335,0 | 1 659 | 340,5 | 341,0 | 56 | 342,0 | 91 | 343,0 | 391 |
| 19.05.2025 12:41:42 | 1 858 | 330,0 | 1 758 | 335,0 | 1 659 | 340,5 | 341,0 | 56 | 342,0 | 91 | 343,0 | 391 |
| 19.05.2025 12:41:42 | 1 858 | 330,0 | 1 758 | 335,0 | 1 659 | 340,5 | 342,0 | 35 | 343,0 | 335 | 344,0 | 435 |
| 19.05.2025 12:41:42 | 1 858 | 330,0 | 1 758 | 335,0 | 1 659 | 340,5 | 342,0 | 35 | 343,0 | 335 | 344,0 | 435 |