RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 15:22:01 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 332,0 | 200 | 333,0 | 300 | 334,0 | 600 |
| 06.05.2025 15:22:01 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 332,0 | 200 | 333,0 | 300 | 334,0 | 600 |
| 06.05.2025 15:22:01 | 155 | 327,0 | 105 | 328,0 | 30 | 329,0 | 332,0 | 200 | 333,0 | 300 | 334,0 | 600 |
| 06.05.2025 15:22:01 | 155 | 327,0 | 105 | 328,0 | 30 | 329,0 | 332,0 | 200 | 333,0 | 300 | 334,0 | 600 |
| 06.05.2025 15:22:00 | 155 | 327,0 | 105 | 328,0 | 30 | 329,0 | 333,0 | 100 | 334,0 | 400 | 337,0 | 600 |
| 06.05.2025 15:22:00 | 155 | 327,0 | 105 | 328,0 | 30 | 329,0 | 333,0 | 100 | 334,0 | 400 | 337,0 | 600 |
| 06.05.2025 15:22:00 | 155 | 327,0 | 105 | 328,0 | 30 | 329,0 | 333,0 | 100 | 334,0 | 400 | 337,0 | 600 |
| 06.05.2025 15:20:40 | 905 | 328,0 | 830 | 329,0 | 800 | 332,0 | 333,0 | 100 | 334,0 | 400 | 337,0 | 600 |
| 06.05.2025 15:20:40 | 905 | 328,0 | 830 | 329,0 | 800 | 332,0 | 333,0 | 100 | 334,0 | 400 | 337,0 | 600 |
| 06.05.2025 15:20:40 | 905 | 328,0 | 830 | 329,0 | 800 | 332,0 | 333,0 | 100 | 334,0 | 400 | 337,0 | 600 |
| 06.05.2025 15:20:29 | 955 | 328,0 | 880 | 329,0 | 850 | 332,0 | 333,0 | 100 | 334,0 | 400 | 337,0 | 600 |
| 06.05.2025 15:20:29 | 955 | 328,0 | 880 | 329,0 | 850 | 332,0 | 333,0 | 100 | 334,0 | 400 | 337,0 | 600 |
| 06.05.2025 15:17:42 | 955 | 328,0 | 880 | 329,0 | 850 | 332,0 | 332,5 | 50 | 333,0 | 150 | 334,0 | 450 |
| 06.05.2025 15:17:42 | 955 | 328,0 | 880 | 329,0 | 850 | 332,0 | 332,5 | 50 | 333,0 | 150 | 334,0 | 450 |
| 06.05.2025 15:17:41 | 955 | 328,0 | 880 | 328,5 | 850 | 332,0 | 332,5 | 50 | 333,0 | 150 | 334,0 | 450 |
| 06.05.2025 15:17:41 | 955 | 328,0 | 880 | 328,5 | 850 | 332,0 | 332,5 | 50 | 333,0 | 150 | 334,0 | 450 |
| 06.05.2025 15:17:41 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 332,5 | 50 | 333,0 | 150 | 334,0 | 450 |
| 06.05.2025 15:17:41 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 332,5 | 50 | 333,0 | 150 | 334,0 | 450 |
| 06.05.2025 15:17:41 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 332,5 | 50 | 333,0 | 150 | 334,0 | 450 |
| 06.05.2025 15:04:21 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 332,0 | 150 | 332,5 | 200 | 333,0 | 300 |
| 06.05.2025 15:03:51 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 15:02:43 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 332,0 | 150 | 333,0 | 250 | 333,5 | 300 |
| 06.05.2025 15:01:59 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 15:01:59 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 14:54:05 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 14:54:05 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 14:54:05 | 155 | 327,0 | 105 | 328,0 | 30 | 329,0 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 14:54:05 | 155 | 327,0 | 105 | 328,0 | 30 | 329,0 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 14:52:23 | 155 | 328,0 | 80 | 329,0 | 50 | 330,0 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 14:52:23 | 155 | 328,0 | 80 | 329,0 | 50 | 330,0 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 14:52:23 | 155 | 328,0 | 80 | 328,5 | 50 | 330,0 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 14:52:23 | 155 | 328,0 | 80 | 328,5 | 50 | 330,0 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 14:52:23 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 14:52:23 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 14:52:23 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 14:49:05 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 330,0 | 50 | 332,0 | 200 | 333,0 | 300 |
| 06.05.2025 14:49:05 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 330,0 | 50 | 332,0 | 200 | 333,0 | 300 |
| 06.05.2025 14:10:38 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 330,0 | 50 | 332,0 | 200 | 333,0 | 300 |
| 06.05.2025 14:10:38 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 330,0 | 50 | 332,0 | 200 | 333,0 | 300 |
| 06.05.2025 14:10:38 | 155 | 327,0 | 105 | 328,0 | 30 | 329,0 | 330,0 | 50 | 332,0 | 200 | 333,0 | 300 |
| 06.05.2025 14:09:57 | 205 | 328,0 | 130 | 328,5 | 30 | 329,0 | 330,0 | 50 | 332,0 | 200 | 333,0 | 300 |
| 06.05.2025 14:09:57 | 205 | 328,0 | 130 | 328,5 | 30 | 329,0 | 330,0 | 50 | 332,0 | 200 | 333,0 | 300 |
| 06.05.2025 14:09:57 | 255 | 327,0 | 205 | 328,0 | 130 | 328,5 | 330,0 | 50 | 332,0 | 200 | 333,0 | 300 |
| 06.05.2025 14:09:57 | 255 | 327,0 | 205 | 328,0 | 130 | 328,5 | 330,0 | 50 | 332,0 | 200 | 333,0 | 300 |
| 06.05.2025 14:09:03 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 330,0 | 50 | 332,0 | 200 | 333,0 | 300 |
| 06.05.2025 14:09:03 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 330,0 | 50 | 332,0 | 200 | 333,0 | 300 |
| 06.05.2025 14:09:03 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 330,0 | 50 | 332,0 | 200 | 333,0 | 300 |
| 06.05.2025 14:08:13 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 14:08:13 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 14:08:13 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |