RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 14:54:05 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 14:54:05 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 14:54:05 | 155 | 327,0 | 105 | 328,0 | 30 | 329,0 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 14:54:05 | 155 | 327,0 | 105 | 328,0 | 30 | 329,0 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 14:52:23 | 155 | 328,0 | 80 | 329,0 | 50 | 330,0 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 14:52:23 | 155 | 328,0 | 80 | 329,0 | 50 | 330,0 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 14:52:23 | 155 | 328,0 | 80 | 328,5 | 50 | 330,0 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 14:52:23 | 155 | 328,0 | 80 | 328,5 | 50 | 330,0 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 14:52:23 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 14:52:23 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 14:52:23 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 14:49:05 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 330,0 | 50 | 332,0 | 200 | 333,0 | 300 |
| 06.05.2025 14:49:05 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 330,0 | 50 | 332,0 | 200 | 333,0 | 300 |
| 06.05.2025 14:10:38 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 330,0 | 50 | 332,0 | 200 | 333,0 | 300 |
| 06.05.2025 14:10:38 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 330,0 | 50 | 332,0 | 200 | 333,0 | 300 |
| 06.05.2025 14:10:38 | 155 | 327,0 | 105 | 328,0 | 30 | 329,0 | 330,0 | 50 | 332,0 | 200 | 333,0 | 300 |
| 06.05.2025 14:09:57 | 205 | 328,0 | 130 | 328,5 | 30 | 329,0 | 330,0 | 50 | 332,0 | 200 | 333,0 | 300 |
| 06.05.2025 14:09:57 | 205 | 328,0 | 130 | 328,5 | 30 | 329,0 | 330,0 | 50 | 332,0 | 200 | 333,0 | 300 |
| 06.05.2025 14:09:57 | 255 | 327,0 | 205 | 328,0 | 130 | 328,5 | 330,0 | 50 | 332,0 | 200 | 333,0 | 300 |
| 06.05.2025 14:09:57 | 255 | 327,0 | 205 | 328,0 | 130 | 328,5 | 330,0 | 50 | 332,0 | 200 | 333,0 | 300 |
| 06.05.2025 14:09:03 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 330,0 | 50 | 332,0 | 200 | 333,0 | 300 |
| 06.05.2025 14:09:03 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 330,0 | 50 | 332,0 | 200 | 333,0 | 300 |
| 06.05.2025 14:09:03 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 330,0 | 50 | 332,0 | 200 | 333,0 | 300 |
| 06.05.2025 14:08:13 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 14:08:13 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 14:08:13 | 155 | 327,0 | 105 | 328,0 | 30 | 328,5 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 14:04:56 | 205 | 327,0 | 155 | 328,0 | 80 | 328,5 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 14:04:56 | 205 | 327,0 | 155 | 328,0 | 80 | 328,5 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 13:24:18 | 153 | 325,0 | 125 | 327,0 | 75 | 328,0 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 13:24:18 | 153 | 325,0 | 125 | 327,0 | 75 | 328,0 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 13:16:11 | 153 | 325,0 | 125 | 327,0 | 75 | 328,0 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 13:16:10 | 153 | 325,0 | 125 | 327,0 | 75 | 328,0 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 13:10:09 | 153 | 325,0 | 125 | 327,0 | 75 | 328,0 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 13:10:08 | 153 | 325,0 | 125 | 327,0 | 75 | 328,0 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 13:03:08 | 153 | 325,0 | 125 | 327,0 | 75 | 328,0 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 13:03:08 | 153 | 325,0 | 125 | 327,0 | 75 | 328,0 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 12:49:56 | 153 | 325,0 | 125 | 327,0 | 75 | 328,0 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 12:49:56 | 153 | 325,0 | 125 | 327,0 | 75 | 328,0 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 12:49:56 | 153 | 325,0 | 125 | 327,0 | 75 | 328,0 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 12:48:53 | 178 | 325,0 | 150 | 327,0 | 100 | 328,0 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 12:48:53 | 178 | 325,0 | 150 | 327,0 | 100 | 328,0 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 12:48:53 | 178 | 325,0 | 150 | 327,0 | 100 | 328,0 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 12:48:47 | 378 | 325,0 | 350 | 327,0 | 300 | 328,0 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 12:48:47 | 378 | 325,0 | 350 | 327,0 | 300 | 328,0 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 12:47:32 | 378 | 325,0 | 350 | 327,0 | 300 | 328,0 | 329,0 | 50 | 330,0 | 150 | 332,0 | 300 |
| 06.05.2025 12:21:34 | 378 | 325,0 | 350 | 327,0 | 300 | 328,0 | 329,0 | 50 | 330,0 | 350 | 332,0 | 500 |
| 06.05.2025 12:21:34 | 378 | 325,0 | 350 | 327,0 | 300 | 328,0 | 329,0 | 50 | 330,0 | 350 | 332,0 | 500 |
| 06.05.2025 11:53:20 | 378 | 325,0 | 350 | 327,0 | 300 | 328,0 | 330,0 | 300 | 332,0 | 450 | 333,0 | 550 |
| 06.05.2025 11:53:18 | 378 | 325,0 | 350 | 327,0 | 300 | 328,0 | 330,0 | 300 | 332,0 | 450 | 333,0 | 550 |
| 06.05.2025 11:46:25 | 378 | 325,0 | 350 | 327,0 | 300 | 328,0 | 330,0 | 300 | 332,0 | 450 | 333,0 | 550 |