RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 09:53:47 | 228 | 322,0 | 128 | 322,5 | 28 | 325,0 | 330,0 | 68 | 332,0 | 218 | 333,0 | 318 |
| 06.05.2025 09:53:47 | 228 | 322,0 | 128 | 322,5 | 28 | 325,0 | 330,0 | 68 | 332,0 | 218 | 333,0 | 318 |
| 06.05.2025 09:53:47 | 228 | 322,0 | 128 | 322,5 | 28 | 325,0 | 330,0 | 68 | 332,0 | 218 | 333,0 | 318 |
| 06.05.2025 09:47:55 | 228 | 322,0 | 128 | 322,5 | 28 | 325,0 | 330,0 | 78 | 332,0 | 228 | 333,0 | 328 |
| 06.05.2025 09:47:55 | 228 | 321,0 | 128 | 322,0 | 28 | 325,0 | 330,0 | 78 | 332,0 | 228 | 333,0 | 328 |
| 06.05.2025 09:46:27 | 228 | 321,0 | 128 | 322,0 | 28 | 325,0 | 330,0 | 78 | 332,0 | 228 | 333,0 | 328 |
| 06.05.2025 09:46:27 | 228 | 321,0 | 128 | 322,0 | 28 | 325,0 | 330,0 | 78 | 332,0 | 228 | 333,0 | 328 |
| 06.05.2025 09:46:27 | 228 | 321,0 | 128 | 322,0 | 28 | 325,0 | 330,0 | 78 | 332,0 | 228 | 333,0 | 328 |
| 06.05.2025 09:23:12 | 228 | 321,0 | 128 | 322,0 | 28 | 325,0 | 330,0 | 85 | 332,0 | 235 | 333,0 | 335 |
| 06.05.2025 09:23:12 | 228 | 321,0 | 128 | 322,0 | 28 | 325,0 | 330,0 | 85 | 332,0 | 235 | 333,0 | 335 |
| 06.05.2025 09:23:12 | 228 | 321,0 | 128 | 322,0 | 28 | 325,0 | 330,0 | 85 | 332,0 | 235 | 333,0 | 335 |
| 06.05.2025 09:05:10 | 228 | 321,0 | 128 | 322,0 | 28 | 325,0 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 09:05:10 | 228 | 321,0 | 128 | 322,0 | 28 | 325,0 | 330,0 | 100 | 332,0 | 250 | 333,0 | 350 |
| 06.05.2025 09:02:09 | 228 | 321,0 | 128 | 322,0 | 28 | 325,0 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 09:02:09 | 228 | 321,0 | 128 | 322,0 | 28 | 325,0 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 09:02:09 | 228 | 321,0 | 128 | 322,0 | 28 | 325,0 | 332,0 | 150 | 333,0 | 250 | 334,0 | 550 |
| 06.05.2025 09:00:04 | 228 | 321,0 | 128 | 322,0 | 28 | 325,0 | 332,0 | 200 | 333,0 | 300 | 334,0 | 600 |
| 05.05.2025 17:05:05 | 282 | 325,0 | 104 | 326,0 | 4 | 327,0 | 327,5 | 6 | 328,0 | 106 | 329,0 | 306 |
| 05.05.2025 14:13:27 | 282 | 325,0 | 104 | 326,0 | 4 | 327,0 | 327,5 | 6 | 328,0 | 106 | 329,0 | 306 |
| 05.05.2025 14:13:27 | 282 | 325,0 | 104 | 326,0 | 4 | 327,0 | 327,5 | 6 | 328,0 | 106 | 329,0 | 306 |
| 05.05.2025 14:13:27 | 282 | 325,0 | 104 | 326,0 | 4 | 327,0 | 327,5 | 6 | 328,0 | 106 | 329,0 | 306 |
| 05.05.2025 14:01:38 | 282 | 325,0 | 104 | 326,0 | 4 | 327,0 | 327,5 | 16 | 328,0 | 116 | 329,0 | 316 |
| 05.05.2025 12:16:31 | 282 | 322,0 | 182 | 325,0 | 4 | 327,0 | 327,5 | 16 | 328,0 | 116 | 329,0 | 316 |
| 05.05.2025 12:12:54 | 282 | 322,0 | 182 | 325,0 | 4 | 327,0 | 327,5 | 16 | 328,0 | 116 | 329,0 | 316 |
| 05.05.2025 12:12:54 | 282 | 322,0 | 182 | 325,0 | 4 | 327,0 | 327,5 | 16 | 328,0 | 116 | 329,0 | 316 |
| 05.05.2025 12:12:54 | 282 | 322,0 | 182 | 325,0 | 4 | 327,0 | 327,5 | 16 | 328,0 | 116 | 329,0 | 316 |
| 05.05.2025 12:11:51 | 282 | 322,0 | 182 | 325,0 | 4 | 327,0 | 327,5 | 34 | 328,0 | 134 | 329,0 | 334 |
| 05.05.2025 11:57:59 | 282 | 322,0 | 182 | 325,0 | 4 | 327,0 | 327,5 | 34 | 328,0 | 134 | 329,0 | 334 |
| 05.05.2025 11:32:34 | 232 | 322,0 | 132 | 325,0 | 4 | 327,0 | 327,5 | 34 | 328,0 | 134 | 329,0 | 334 |
| 05.05.2025 10:23:05 | 204 | 322,0 | 104 | 325,0 | 4 | 327,0 | 327,5 | 34 | 328,0 | 134 | 329,0 | 334 |
| 05.05.2025 10:23:05 | 204 | 322,0 | 104 | 325,0 | 4 | 327,0 | 327,5 | 34 | 328,0 | 134 | 329,0 | 334 |
| 05.05.2025 10:23:05 | 204 | 322,0 | 104 | 325,0 | 4 | 327,0 | 327,5 | 34 | 328,0 | 134 | 329,0 | 334 |
| 05.05.2025 10:03:05 | 225 | 322,0 | 125 | 325,0 | 25 | 327,0 | 327,5 | 34 | 328,0 | 134 | 329,0 | 334 |
| 05.05.2025 10:03:05 | 225 | 322,0 | 125 | 325,0 | 25 | 327,0 | 327,5 | 34 | 328,0 | 134 | 329,0 | 334 |
| 05.05.2025 10:03:05 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 327,5 | 34 | 328,0 | 134 | 329,0 | 334 |
| 05.05.2025 10:03:05 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 327,5 | 34 | 328,0 | 134 | 329,0 | 334 |
| 05.05.2025 10:03:05 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 327,5 | 34 | 328,0 | 134 | 329,0 | 334 |
| 05.05.2025 09:42:23 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 327,0 | 3 | 327,5 | 37 | 328,0 | 137 |
| 05.05.2025 09:42:23 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 327,0 | 3 | 327,5 | 37 | 328,0 | 137 |
| 05.05.2025 09:42:23 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 327,5 | 37 | 328,0 | 137 | 329,0 | 337 |
| 05.05.2025 09:42:23 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 327,5 | 37 | 328,0 | 137 | 329,0 | 337 |
| 05.05.2025 09:29:50 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 327,5 | 3 | 328,0 | 103 | 329,0 | 303 |
| 05.05.2025 09:29:50 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 327,5 | 3 | 328,0 | 103 | 329,0 | 303 |
| 05.05.2025 09:29:49 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 328,0 | 100 | 328,5 | 103 | 329,0 | 303 |
| 05.05.2025 09:29:49 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 328,0 | 100 | 328,5 | 103 | 329,0 | 303 |
| 05.05.2025 09:29:17 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 328,5 | 3 | 329,0 | 203 | 329,5 | 296 |
| 05.05.2025 09:28:45 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 328,5 | 3 | 329,0 | 203 | 329,5 | 296 |
| 05.05.2025 09:28:45 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 328,5 | 3 | 329,0 | 203 | 329,5 | 296 |
| 05.05.2025 09:28:43 | 300 | 320,5 | 200 | 321,0 | 100 | 322,0 | 328,5 | 3 | 329,0 | 203 | 329,5 | 296 |
| 05.05.2025 09:28:43 | 300 | 320,5 | 200 | 321,0 | 100 | 322,0 | 328,5 | 3 | 329,0 | 203 | 329,5 | 296 |