RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2025 10:23:05 | 204 | 322,0 | 104 | 325,0 | 4 | 327,0 | 327,5 | 34 | 328,0 | 134 | 329,0 | 334 |
| 05.05.2025 10:23:05 | 204 | 322,0 | 104 | 325,0 | 4 | 327,0 | 327,5 | 34 | 328,0 | 134 | 329,0 | 334 |
| 05.05.2025 10:23:05 | 204 | 322,0 | 104 | 325,0 | 4 | 327,0 | 327,5 | 34 | 328,0 | 134 | 329,0 | 334 |
| 05.05.2025 10:03:05 | 225 | 322,0 | 125 | 325,0 | 25 | 327,0 | 327,5 | 34 | 328,0 | 134 | 329,0 | 334 |
| 05.05.2025 10:03:05 | 225 | 322,0 | 125 | 325,0 | 25 | 327,0 | 327,5 | 34 | 328,0 | 134 | 329,0 | 334 |
| 05.05.2025 10:03:05 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 327,5 | 34 | 328,0 | 134 | 329,0 | 334 |
| 05.05.2025 10:03:05 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 327,5 | 34 | 328,0 | 134 | 329,0 | 334 |
| 05.05.2025 10:03:05 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 327,5 | 34 | 328,0 | 134 | 329,0 | 334 |
| 05.05.2025 09:42:23 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 327,0 | 3 | 327,5 | 37 | 328,0 | 137 |
| 05.05.2025 09:42:23 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 327,0 | 3 | 327,5 | 37 | 328,0 | 137 |
| 05.05.2025 09:42:23 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 327,5 | 37 | 328,0 | 137 | 329,0 | 337 |
| 05.05.2025 09:42:23 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 327,5 | 37 | 328,0 | 137 | 329,0 | 337 |
| 05.05.2025 09:29:50 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 327,5 | 3 | 328,0 | 103 | 329,0 | 303 |
| 05.05.2025 09:29:50 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 327,5 | 3 | 328,0 | 103 | 329,0 | 303 |
| 05.05.2025 09:29:49 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 328,0 | 100 | 328,5 | 103 | 329,0 | 303 |
| 05.05.2025 09:29:49 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 328,0 | 100 | 328,5 | 103 | 329,0 | 303 |
| 05.05.2025 09:29:17 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 328,5 | 3 | 329,0 | 203 | 329,5 | 296 |
| 05.05.2025 09:28:45 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 328,5 | 3 | 329,0 | 203 | 329,5 | 296 |
| 05.05.2025 09:28:45 | 300 | 321,0 | 200 | 322,0 | 100 | 325,0 | 328,5 | 3 | 329,0 | 203 | 329,5 | 296 |
| 05.05.2025 09:28:43 | 300 | 320,5 | 200 | 321,0 | 100 | 322,0 | 328,5 | 3 | 329,0 | 203 | 329,5 | 296 |
| 05.05.2025 09:28:43 | 300 | 320,5 | 200 | 321,0 | 100 | 322,0 | 328,5 | 3 | 329,0 | 203 | 329,5 | 296 |
| 05.05.2025 09:28:42 | 300 | 320,5 | 200 | 321,0 | 100 | 322,0 | 329,0 | 200 | 330,0 | 203 | 330,5 | 296 |
| 05.05.2025 09:28:42 | 300 | 320,5 | 200 | 321,0 | 100 | 322,0 | 329,0 | 200 | 330,0 | 203 | 330,5 | 296 |
| 05.05.2025 09:23:32 | 300 | 320,5 | 200 | 321,0 | 100 | 322,0 | 330,0 | 3 | 330,5 | 96 | 331,0 | 330 |
| 05.05.2025 09:23:32 | 300 | 320,5 | 200 | 321,0 | 100 | 322,0 | 330,0 | 3 | 330,5 | 96 | 331,0 | 330 |
| 05.05.2025 09:23:10 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 330,0 | 3 | 330,5 | 96 | 331,0 | 330 |
| 05.05.2025 09:23:10 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 330,0 | 3 | 330,5 | 96 | 331,0 | 330 |
| 05.05.2025 09:21:18 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 330,5 | 3 | 331,0 | 237 | 332,0 | 437 |
| 05.05.2025 09:21:18 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 330,5 | 3 | 331,0 | 237 | 332,0 | 437 |
| 05.05.2025 09:21:18 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 327,0 | 3 | 331,0 | 237 | 332,0 | 437 |
| 05.05.2025 09:21:18 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 327,0 | 3 | 331,0 | 237 | 332,0 | 437 |
| 05.05.2025 09:21:18 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 327,0 | 3 | 331,0 | 237 | 332,0 | 437 |
| 05.05.2025 09:21:18 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 327,0 | 365 | 331,0 | 599 | 332,0 | 799 |
| 05.05.2025 09:21:18 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 327,0 | 365 | 331,0 | 599 | 332,0 | 799 |
| 05.05.2025 09:21:18 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 327,0 | 365 | 331,0 | 599 | 332,0 | 799 |
| 05.05.2025 09:18:05 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 326,5 | 38 | 327,0 | 403 | 331,0 | 637 |
| 05.05.2025 09:11:27 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 326,5 | 38 | 327,0 | 403 | 329,0 | 503 |
| 05.05.2025 09:11:27 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 326,5 | 38 | 327,0 | 403 | 329,0 | 503 |
| 05.05.2025 09:10:46 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 328,5 | 38 | 329,0 | 138 | 331,0 | 372 |
| 05.05.2025 09:09:58 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 328,5 | 38 | 329,0 | 138 | 330,0 | 338 |
| 05.05.2025 09:09:58 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 328,5 | 38 | 329,0 | 138 | 330,0 | 338 |
| 05.05.2025 09:09:58 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 329,0 | 100 | 329,5 | 138 | 330,0 | 338 |
| 05.05.2025 09:09:58 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 329,0 | 100 | 329,5 | 138 | 330,0 | 338 |
| 05.05.2025 09:08:07 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 329,5 | 38 | 330,0 | 238 | 331,0 | 472 |
| 05.05.2025 09:06:34 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 329,5 | 38 | 330,0 | 238 | 331,0 | 472 |
| 05.05.2025 09:06:34 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 329,5 | 38 | 330,0 | 238 | 331,0 | 472 |
| 05.05.2025 09:06:34 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 330,0 | 200 | 330,5 | 238 | 331,0 | 472 |
| 05.05.2025 09:06:34 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 330,0 | 200 | 330,5 | 238 | 331,0 | 472 |
| 05.05.2025 09:04:18 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 330,5 | 38 | 331,0 | 272 | 332,0 | 472 |
| 05.05.2025 09:03:58 | 375 | 320,0 | 200 | 320,5 | 100 | 321,0 | 330,5 | 38 | 331,0 | 72 | 332,0 | 272 |