RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2025 14:29:00 | 526 | 316,5 | 326 | 319,0 | 275 | 320,0 | 326,5 | 46 | 327,0 | 446 | 332,0 | 646 |
| 02.05.2025 14:29:00 | 526 | 316,5 | 326 | 319,0 | 275 | 320,0 | 326,5 | 46 | 327,0 | 446 | 332,0 | 646 |
| 02.05.2025 14:29:00 | 526 | 316,5 | 326 | 319,0 | 275 | 320,0 | 326,5 | 46 | 327,0 | 446 | 332,0 | 646 |
| 02.05.2025 14:09:01 | 526 | 316,5 | 326 | 319,0 | 275 | 320,0 | 326,5 | 50 | 327,0 | 450 | 332,0 | 650 |
| 02.05.2025 14:08:58 | 526 | 316,5 | 326 | 319,0 | 275 | 320,0 | 326,5 | 50 | 327,0 | 450 | 332,0 | 650 |
| 02.05.2025 14:08:58 | 426 | 316,5 | 326 | 319,0 | 275 | 320,0 | 326,5 | 50 | 327,0 | 450 | 332,0 | 650 |
| 02.05.2025 14:08:58 | 426 | 316,5 | 326 | 319,0 | 275 | 320,0 | 326,5 | 50 | 327,0 | 450 | 330,5 | 550 |
| 02.05.2025 14:06:59 | 426 | 316,5 | 326 | 319,0 | 275 | 320,0 | 326,5 | 50 | 327,0 | 450 | 330,5 | 550 |
| 02.05.2025 14:06:59 | 426 | 316,5 | 326 | 319,0 | 275 | 320,0 | 326,5 | 50 | 327,0 | 450 | 330,5 | 550 |
| 02.05.2025 14:02:16 | 426 | 316,5 | 326 | 319,0 | 275 | 320,0 | 326,5 | 50 | 327,0 | 450 | 330,5 | 550 |
| 02.05.2025 14:02:12 | 426 | 316,5 | 326 | 319,0 | 275 | 320,0 | 326,5 | 50 | 327,0 | 450 | 332,0 | 650 |
| 02.05.2025 14:02:12 | 426 | 316,5 | 326 | 319,0 | 275 | 320,0 | 326,5 | 50 | 327,0 | 450 | 332,0 | 650 |
| 02.05.2025 14:02:12 | 426 | 316,5 | 326 | 319,0 | 275 | 320,0 | 326,5 | 50 | 327,0 | 450 | 332,0 | 650 |
| 02.05.2025 13:11:25 | 526 | 316,5 | 326 | 319,0 | 275 | 320,0 | 326,5 | 50 | 327,0 | 450 | 332,0 | 650 |
| 02.05.2025 13:11:25 | 526 | 316,5 | 326 | 319,0 | 275 | 320,0 | 326,5 | 50 | 327,0 | 450 | 332,0 | 650 |
| 02.05.2025 12:46:16 | 426 | 319,0 | 375 | 320,0 | 100 | 320,5 | 326,5 | 50 | 327,0 | 450 | 332,0 | 650 |
| 02.05.2025 12:46:12 | 426 | 319,0 | 375 | 320,0 | 100 | 320,5 | 326,5 | 50 | 327,0 | 450 | 332,0 | 650 |
| 02.05.2025 12:46:12 | 426 | 319,0 | 375 | 320,0 | 100 | 320,5 | 326,5 | 50 | 327,0 | 450 | 332,0 | 650 |
| 02.05.2025 12:34:10 | 426 | 319,0 | 375 | 320,0 | 100 | 320,5 | 326,5 | 50 | 327,0 | 450 | 330,5 | 550 |
| 02.05.2025 12:34:10 | 426 | 319,0 | 375 | 320,0 | 100 | 320,5 | 326,5 | 50 | 327,0 | 450 | 330,5 | 550 |
| 02.05.2025 12:31:13 | 426 | 316,5 | 326 | 319,0 | 275 | 320,0 | 326,5 | 50 | 327,0 | 450 | 330,5 | 550 |
| 02.05.2025 12:31:13 | 426 | 316,5 | 326 | 319,0 | 275 | 320,0 | 326,5 | 50 | 327,0 | 450 | 330,5 | 550 |
| 02.05.2025 12:20:00 | 526 | 319,0 | 475 | 320,0 | 200 | 320,5 | 326,5 | 50 | 327,0 | 450 | 330,5 | 550 |
| 02.05.2025 12:20:00 | 526 | 319,0 | 475 | 320,0 | 200 | 320,5 | 326,5 | 50 | 327,0 | 450 | 330,5 | 550 |
| 02.05.2025 12:10:55 | 426 | 316,5 | 326 | 319,0 | 275 | 320,0 | 326,5 | 50 | 327,0 | 450 | 330,5 | 550 |
| 02.05.2025 12:10:55 | 426 | 316,5 | 326 | 319,0 | 275 | 320,0 | 326,5 | 50 | 327,0 | 450 | 330,5 | 550 |
| 02.05.2025 11:53:12 | 526 | 316,5 | 426 | 319,0 | 375 | 320,0 | 326,5 | 50 | 327,0 | 450 | 330,5 | 550 |
| 02.05.2025 11:53:12 | 526 | 316,5 | 426 | 319,0 | 375 | 320,0 | 326,5 | 50 | 327,0 | 450 | 330,5 | 550 |
| 02.05.2025 11:53:12 | 526 | 316,5 | 426 | 319,0 | 375 | 320,0 | 324,5 | 50 | 327,0 | 450 | 330,5 | 550 |
| 02.05.2025 11:53:12 | 526 | 316,5 | 426 | 319,0 | 375 | 320,0 | 324,5 | 50 | 327,0 | 450 | 330,5 | 550 |
| 02.05.2025 11:41:57 | 526 | 316,5 | 426 | 319,0 | 375 | 320,0 | 323,0 | 200 | 324,5 | 250 | 327,0 | 650 |
| 02.05.2025 11:41:57 | 526 | 316,5 | 426 | 319,0 | 375 | 320,0 | 323,0 | 200 | 324,5 | 250 | 327,0 | 650 |
| 02.05.2025 11:32:26 | 426 | 316,5 | 326 | 319,0 | 275 | 320,0 | 323,0 | 200 | 324,5 | 250 | 327,0 | 650 |
| 02.05.2025 11:32:26 | 426 | 316,5 | 326 | 319,0 | 275 | 320,0 | 323,0 | 200 | 324,5 | 250 | 327,0 | 650 |
| 02.05.2025 11:32:26 | 426 | 316,5 | 326 | 319,0 | 275 | 320,0 | 323,0 | 200 | 326,5 | 250 | 327,0 | 650 |
| 02.05.2025 11:32:26 | 426 | 316,5 | 326 | 319,0 | 275 | 320,0 | 323,0 | 200 | 326,5 | 250 | 327,0 | 650 |
| 02.05.2025 11:31:56 | 426 | 316,5 | 326 | 319,0 | 275 | 320,0 | 326,5 | 50 | 327,0 | 450 | 330,5 | 550 |
| 02.05.2025 11:25:25 | 426 | 316,5 | 326 | 319,0 | 275 | 320,0 | 326,5 | 50 | 327,0 | 450 | 327,5 | 1 450 |
| 02.05.2025 11:25:25 | 426 | 316,5 | 326 | 319,0 | 275 | 320,0 | 326,5 | 50 | 327,0 | 450 | 327,5 | 1 450 |
| 02.05.2025 10:43:26 | 426 | 316,5 | 326 | 319,0 | 275 | 320,0 | 327,0 | 400 | 327,5 | 1 400 | 330,5 | 1 500 |
| 02.05.2025 10:29:03 | 426 | 316,0 | 326 | 319,0 | 275 | 320,0 | 327,0 | 400 | 327,5 | 1 400 | 330,5 | 1 500 |
| 02.05.2025 10:29:03 | 426 | 316,0 | 326 | 319,0 | 275 | 320,0 | 327,0 | 400 | 327,5 | 1 400 | 330,5 | 1 500 |
| 02.05.2025 10:24:49 | 326 | 316,0 | 226 | 319,0 | 175 | 320,0 | 327,0 | 400 | 327,5 | 1 400 | 330,5 | 1 500 |
| 02.05.2025 10:09:10 | 326 | 316,0 | 226 | 319,0 | 175 | 320,0 | 327,0 | 400 | 327,5 | 1 400 | 330,5 | 1 500 |
| 02.05.2025 10:09:10 | 326 | 316,0 | 226 | 319,0 | 175 | 320,0 | 327,0 | 400 | 327,5 | 1 400 | 330,5 | 1 500 |
| 02.05.2025 10:06:26 | 326 | 316,0 | 226 | 319,0 | 175 | 320,0 | 325,0 | 200 | 327,0 | 600 | 327,5 | 1 600 |
| 02.05.2025 10:06:26 | 326 | 316,0 | 226 | 319,0 | 175 | 320,0 | 325,0 | 200 | 327,0 | 600 | 327,5 | 1 600 |
| 02.05.2025 10:03:56 | 326 | 316,0 | 226 | 319,0 | 175 | 320,0 | 327,0 | 400 | 327,5 | 1 400 | 330,5 | 1 500 |
| 02.05.2025 10:03:56 | 326 | 316,0 | 226 | 319,0 | 175 | 320,0 | 327,0 | 400 | 327,5 | 1 400 | 330,5 | 1 500 |
| 02.05.2025 09:54:15 | 326 | 316,0 | 226 | 319,0 | 175 | 320,0 | 327,0 | 300 | 327,5 | 1 300 | 330,5 | 1 400 |