RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 16:25:32 | 400 | 316,5 | 300 | 317,0 | 100 | 320,0 | 323,0 | 295 | 326,0 | 395 | 332,0 | 595 |
| 30.04.2025 16:25:32 | 400 | 316,5 | 300 | 317,0 | 100 | 320,0 | 323,0 | 295 | 326,0 | 395 | 332,0 | 595 |
| 30.04.2025 16:21:50 | 400 | 316,0 | 300 | 316,5 | 200 | 317,0 | 323,0 | 295 | 326,0 | 395 | 332,0 | 595 |
| 30.04.2025 16:21:50 | 400 | 316,0 | 300 | 316,5 | 200 | 317,0 | 323,0 | 295 | 326,0 | 395 | 332,0 | 595 |
| 30.04.2025 16:21:50 | 400 | 316,0 | 300 | 316,5 | 200 | 317,0 | 323,0 | 295 | 326,0 | 395 | 332,0 | 595 |
| 30.04.2025 16:11:26 | 400 | 316,0 | 300 | 316,5 | 200 | 317,0 | 323,0 | 300 | 326,0 | 400 | 332,0 | 600 |
| 30.04.2025 16:11:26 | 400 | 316,0 | 300 | 316,5 | 200 | 317,0 | 323,0 | 300 | 326,0 | 400 | 332,0 | 600 |
| 30.04.2025 15:40:23 | 400 | 316,0 | 300 | 316,5 | 200 | 317,0 | 322,0 | 200 | 323,0 | 500 | 326,0 | 600 |
| 30.04.2025 15:29:27 | 400 | 315,0 | 300 | 316,0 | 200 | 317,0 | 322,0 | 200 | 323,0 | 500 | 326,0 | 600 |
| 30.04.2025 15:29:27 | 400 | 315,0 | 300 | 316,0 | 200 | 317,0 | 322,0 | 200 | 323,0 | 500 | 326,0 | 600 |
| 30.04.2025 15:25:39 | 400 | 315,0 | 300 | 316,0 | 200 | 317,0 | 323,0 | 300 | 326,0 | 400 | 332,0 | 600 |
| 30.04.2025 15:25:39 | 400 | 315,0 | 300 | 316,0 | 200 | 317,0 | 323,0 | 300 | 326,0 | 400 | 332,0 | 600 |
| 30.04.2025 15:24:50 | 400 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,5 | 29 | 323,0 | 329 | 326,0 | 429 |
| 30.04.2025 15:24:19 | 400 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,5 | 29 | 323,0 | 329 | 332,0 | 529 |
| 30.04.2025 15:24:19 | 400 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,5 | 29 | 323,0 | 329 | 330,0 | 429 |
| 30.04.2025 15:21:19 | 400 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,5 | 29 | 323,0 | 329 | 330,0 | 429 |
| 30.04.2025 15:21:19 | 400 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,5 | 29 | 323,0 | 329 | 330,0 | 429 |
| 30.04.2025 15:21:19 | 400 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,5 | 29 | 323,0 | 329 | 330,0 | 429 |
| 30.04.2025 15:15:23 | 400 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,5 | 79 | 323,0 | 379 | 330,0 | 479 |
| 30.04.2025 15:15:19 | 400 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,5 | 79 | 323,0 | 379 | 332,0 | 579 |
| 30.04.2025 15:15:19 | 400 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,5 | 79 | 323,0 | 379 | 332,0 | 579 |
| 30.04.2025 15:14:49 | 400 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,5 | 79 | 323,0 | 379 | 325,0 | 479 |
| 30.04.2025 15:01:09 | 400 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,5 | 79 | 321,0 | 279 | 323,0 | 579 |
| 30.04.2025 15:01:05 | 400 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,5 | 79 | 321,0 | 279 | 323,0 | 579 |
| 30.04.2025 15:00:03 | 400 | 315,0 | 300 | 316,0 | 200 | 317,0 | 318,5 | 79 | 321,0 | 279 | 323,0 | 679 |
| 30.04.2025 14:52:28 | 350 | 314,0 | 300 | 315,0 | 200 | 317,0 | 318,5 | 79 | 321,0 | 279 | 323,0 | 679 |
| 30.04.2025 14:52:28 | 350 | 314,0 | 300 | 315,0 | 200 | 317,0 | 318,5 | 79 | 321,0 | 279 | 323,0 | 679 |
| 30.04.2025 14:46:46 | 250 | 314,0 | 200 | 315,0 | 100 | 317,0 | 318,5 | 79 | 321,0 | 279 | 323,0 | 679 |
| 30.04.2025 14:44:19 | 250 | 314,0 | 200 | 315,0 | 100 | 317,0 | 318,5 | 79 | 321,0 | 279 | 323,0 | 729 |
| 30.04.2025 14:31:20 | 250 | 314,0 | 200 | 315,0 | 100 | 317,0 | 318,5 | 79 | 320,0 | 279 | 321,0 | 479 |
| 30.04.2025 14:31:20 | 250 | 314,0 | 200 | 315,0 | 100 | 317,0 | 318,5 | 79 | 320,0 | 279 | 321,0 | 479 |
| 30.04.2025 14:31:20 | 250 | 314,0 | 200 | 315,0 | 100 | 317,0 | 318,5 | 79 | 320,0 | 279 | 321,0 | 479 |
| 30.04.2025 14:28:22 | 250 | 314,0 | 200 | 315,0 | 100 | 317,0 | 318,5 | 100 | 320,0 | 300 | 321,0 | 500 |
| 30.04.2025 14:28:22 | 250 | 314,0 | 200 | 315,0 | 100 | 317,0 | 318,5 | 100 | 320,0 | 300 | 321,0 | 500 |
| 30.04.2025 14:27:49 | 250 | 314,0 | 200 | 315,0 | 100 | 317,0 | 320,0 | 200 | 321,0 | 400 | 323,0 | 850 |
| 30.04.2025 14:27:49 | 250 | 314,0 | 200 | 315,0 | 100 | 317,0 | 320,0 | 200 | 321,0 | 400 | 323,0 | 850 |
| 30.04.2025 14:12:13 | 250 | 314,0 | 200 | 315,0 | 100 | 317,0 | 318,0 | 100 | 320,0 | 300 | 321,0 | 500 |
| 30.04.2025 14:12:13 | 250 | 314,0 | 200 | 315,0 | 100 | 317,0 | 318,0 | 100 | 320,0 | 300 | 321,0 | 500 |
| 30.04.2025 13:45:49 | 250 | 314,0 | 200 | 315,0 | 100 | 317,0 | 320,0 | 200 | 321,0 | 400 | 323,0 | 850 |
| 30.04.2025 13:45:45 | 250 | 314,0 | 200 | 315,0 | 100 | 317,0 | 320,0 | 200 | 321,0 | 400 | 323,0 | 750 |
| 30.04.2025 13:38:40 | 250 | 314,0 | 200 | 315,0 | 100 | 317,0 | 320,0 | 200 | 321,0 | 400 | 323,0 | 750 |
| 30.04.2025 13:34:28 | 1 200 | 315,0 | 1 100 | 316,0 | 100 | 317,0 | 320,0 | 200 | 321,0 | 400 | 323,0 | 750 |
| 30.04.2025 12:32:08 | 1 200 | 315,0 | 1 100 | 316,0 | 100 | 317,0 | 320,0 | 200 | 321,0 | 400 | 322,5 | 500 |
| 30.04.2025 12:32:08 | 1 200 | 315,0 | 1 100 | 316,0 | 100 | 317,0 | 320,0 | 200 | 321,0 | 400 | 322,5 | 500 |
| 30.04.2025 11:54:20 | 1 150 | 314,0 | 1 100 | 315,0 | 1 000 | 316,0 | 320,0 | 200 | 321,0 | 400 | 322,5 | 500 |
| 30.04.2025 11:54:20 | 1 150 | 314,0 | 1 100 | 315,0 | 1 000 | 316,0 | 320,0 | 200 | 321,0 | 400 | 322,5 | 500 |
| 30.04.2025 11:54:20 | 1 150 | 314,0 | 1 100 | 315,0 | 1 000 | 316,0 | 320,0 | 200 | 321,0 | 400 | 322,5 | 500 |
| 30.04.2025 11:54:04 | 1 200 | 315,0 | 1 100 | 316,0 | 100 | 318,0 | 320,0 | 200 | 321,0 | 400 | 322,5 | 500 |
| 30.04.2025 11:54:04 | 1 200 | 315,0 | 1 100 | 316,0 | 100 | 318,0 | 320,0 | 200 | 321,0 | 400 | 322,5 | 500 |
| 30.04.2025 11:48:19 | 1 200 | 315,0 | 1 100 | 316,0 | 100 | 318,0 | 319,0 | 100 | 320,0 | 300 | 321,0 | 500 |