RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 12:32:08 | 1 200 | 315,0 | 1 100 | 316,0 | 100 | 317,0 | 320,0 | 200 | 321,0 | 400 | 322,5 | 500 |
| 30.04.2025 12:32:08 | 1 200 | 315,0 | 1 100 | 316,0 | 100 | 317,0 | 320,0 | 200 | 321,0 | 400 | 322,5 | 500 |
| 30.04.2025 11:54:20 | 1 150 | 314,0 | 1 100 | 315,0 | 1 000 | 316,0 | 320,0 | 200 | 321,0 | 400 | 322,5 | 500 |
| 30.04.2025 11:54:20 | 1 150 | 314,0 | 1 100 | 315,0 | 1 000 | 316,0 | 320,0 | 200 | 321,0 | 400 | 322,5 | 500 |
| 30.04.2025 11:54:20 | 1 150 | 314,0 | 1 100 | 315,0 | 1 000 | 316,0 | 320,0 | 200 | 321,0 | 400 | 322,5 | 500 |
| 30.04.2025 11:54:04 | 1 200 | 315,0 | 1 100 | 316,0 | 100 | 318,0 | 320,0 | 200 | 321,0 | 400 | 322,5 | 500 |
| 30.04.2025 11:54:04 | 1 200 | 315,0 | 1 100 | 316,0 | 100 | 318,0 | 320,0 | 200 | 321,0 | 400 | 322,5 | 500 |
| 30.04.2025 11:48:19 | 1 200 | 315,0 | 1 100 | 316,0 | 100 | 318,0 | 319,0 | 100 | 320,0 | 300 | 321,0 | 500 |
| 30.04.2025 11:48:19 | 1 200 | 315,0 | 1 100 | 316,0 | 100 | 318,0 | 319,0 | 100 | 320,0 | 300 | 321,0 | 500 |
| 30.04.2025 11:45:12 | 1 150 | 314,0 | 1 100 | 315,0 | 1 000 | 316,0 | 319,0 | 100 | 320,0 | 300 | 321,0 | 500 |
| 30.04.2025 11:21:41 | 1 150 | 314,0 | 1 100 | 315,0 | 1 000 | 316,0 | 319,0 | 100 | 320,0 | 300 | 321,0 | 500 |
| 30.04.2025 11:05:18 | 1 200 | 312,0 | 1 100 | 315,0 | 1 000 | 316,0 | 319,0 | 100 | 320,0 | 300 | 321,0 | 500 |
| 30.04.2025 11:04:04 | 1 200 | 311,5 | 1 100 | 315,0 | 1 000 | 316,0 | 319,0 | 100 | 320,0 | 300 | 321,0 | 500 |
| 30.04.2025 11:02:24 | 1 200 | 311,5 | 1 100 | 315,0 | 1 000 | 316,0 | 319,0 | 100 | 320,0 | 300 | 321,0 | 500 |
| 30.04.2025 11:02:24 | 1 200 | 311,5 | 1 100 | 315,0 | 1 000 | 316,0 | 319,0 | 100 | 320,0 | 300 | 321,0 | 500 |
| 30.04.2025 11:00:06 | 1 200 | 311,5 | 1 100 | 315,0 | 1 000 | 316,0 | 320,0 | 200 | 321,0 | 400 | 322,5 | 500 |
| 30.04.2025 10:59:54 | 1 200 | 311,5 | 1 100 | 315,0 | 1 000 | 316,0 | 320,0 | 200 | 321,0 | 400 | 322,5 | 500 |
| 30.04.2025 10:34:36 | 1 200 | 311,5 | 1 100 | 315,0 | 1 000 | 316,0 | 320,0 | 200 | 321,0 | 400 | 322,5 | 500 |
| 30.04.2025 10:30:20 | 1 200 | 311,0 | 1 100 | 311,5 | 1 000 | 316,0 | 320,0 | 200 | 321,0 | 400 | 322,5 | 500 |
| 30.04.2025 10:20:56 | 1 150 | 310,0 | 1 100 | 311,0 | 1 000 | 316,0 | 320,0 | 200 | 321,0 | 400 | 322,5 | 500 |
| 30.04.2025 10:10:51 | 1 150 | 310,0 | 1 100 | 311,0 | 1 000 | 316,0 | 320,0 | 200 | 321,0 | 400 | 322,5 | 500 |
| 30.04.2025 10:10:51 | 1 150 | 310,0 | 1 100 | 311,0 | 1 000 | 316,0 | 320,0 | 200 | 321,0 | 400 | 322,5 | 500 |
| 30.04.2025 10:10:33 | 1 150 | 310,0 | 1 100 | 311,0 | 1 000 | 316,0 | 321,0 | 200 | 322,5 | 300 | 323,0 | 450 |
| 30.04.2025 10:10:00 | 1 150 | 310,0 | 1 100 | 311,0 | 1 000 | 316,0 | 321,0 | 200 | 322,0 | 400 | 322,5 | 500 |
| 30.04.2025 10:10:00 | 1 150 | 310,0 | 1 100 | 311,0 | 1 000 | 316,0 | 321,0 | 200 | 322,0 | 400 | 322,5 | 500 |
| 30.04.2025 10:10:00 | 1 150 | 310,0 | 1 100 | 311,0 | 1 000 | 316,0 | 321,0 | 200 | 322,0 | 400 | 322,5 | 500 |
| 30.04.2025 10:08:36 | 1 300 | 311,0 | 1 200 | 316,0 | 200 | 320,0 | 321,0 | 200 | 322,0 | 400 | 322,5 | 500 |
| 30.04.2025 10:08:36 | 1 300 | 311,0 | 1 200 | 316,0 | 200 | 320,0 | 321,0 | 200 | 322,0 | 400 | 322,5 | 500 |
| 30.04.2025 10:04:34 | 1 150 | 310,0 | 1 100 | 311,0 | 1 000 | 316,0 | 321,0 | 200 | 322,0 | 400 | 322,5 | 500 |
| 30.04.2025 10:03:14 | 1 150 | 310,0 | 1 100 | 311,0 | 1 000 | 316,0 | 321,0 | 200 | 322,0 | 400 | 323,0 | 550 |
| 30.04.2025 10:03:14 | 1 150 | 310,0 | 1 100 | 311,0 | 1 000 | 316,0 | 321,0 | 200 | 322,0 | 400 | 323,0 | 550 |
| 30.04.2025 10:02:59 | 1 150 | 310,0 | 1 100 | 311,0 | 1 000 | 316,0 | 320,0 | 95 | 321,0 | 295 | 322,0 | 495 |
| 30.04.2025 10:02:59 | 1 150 | 310,0 | 1 100 | 311,0 | 1 000 | 316,0 | 320,0 | 95 | 321,0 | 295 | 322,0 | 495 |
| 30.04.2025 10:02:59 | 1 150 | 310,0 | 1 100 | 311,0 | 1 000 | 316,0 | 321,0 | 200 | 322,0 | 400 | 323,0 | 550 |
| 30.04.2025 10:02:59 | 1 150 | 310,0 | 1 100 | 311,0 | 1 000 | 316,0 | 321,0 | 200 | 322,0 | 400 | 323,0 | 550 |
| 30.04.2025 10:02:59 | 1 150 | 310,0 | 1 100 | 311,0 | 1 000 | 316,0 | 321,0 | 200 | 322,0 | 400 | 323,0 | 550 |
| 30.04.2025 10:02:14 | 1 105 | 311,0 | 1 005 | 316,0 | 5 | 320,0 | 321,0 | 200 | 322,0 | 400 | 323,0 | 550 |
| 30.04.2025 10:01:12 | 1 105 | 311,0 | 1 005 | 316,0 | 5 | 320,0 | 321,0 | 200 | 321,5 | 300 | 322,0 | 500 |
| 30.04.2025 10:01:12 | 1 105 | 311,0 | 1 005 | 316,0 | 5 | 320,0 | 321,0 | 200 | 321,5 | 300 | 322,0 | 500 |
| 30.04.2025 10:00:37 | 1 105 | 311,0 | 1 005 | 316,0 | 5 | 320,0 | 321,5 | 100 | 322,0 | 300 | 323,0 | 450 |
| 30.04.2025 10:00:37 | 1 105 | 311,0 | 1 005 | 316,0 | 5 | 320,0 | 321,5 | 100 | 322,0 | 300 | 323,0 | 450 |
| 30.04.2025 09:58:35 | 1 105 | 311,0 | 1 005 | 316,0 | 5 | 320,0 | 322,0 | 200 | 323,0 | 350 | 324,0 | 450 |
| 30.04.2025 09:58:35 | 1 105 | 311,0 | 1 005 | 316,0 | 5 | 320,0 | 322,0 | 200 | 323,0 | 350 | 324,0 | 450 |
| 30.04.2025 09:58:35 | 1 105 | 311,0 | 1 005 | 316,0 | 5 | 320,0 | 322,0 | 200 | 323,0 | 350 | 324,0 | 450 |
| 30.04.2025 09:58:34 | 1 205 | 311,0 | 1 105 | 316,0 | 105 | 320,0 | 322,0 | 200 | 323,0 | 350 | 324,0 | 450 |
| 30.04.2025 09:58:31 | 1 205 | 311,0 | 1 105 | 316,0 | 105 | 320,0 | 322,0 | 200 | 323,0 | 250 | 324,0 | 350 |
| 30.04.2025 09:58:31 | 1 205 | 311,0 | 1 105 | 316,0 | 105 | 320,0 | 322,0 | 200 | 323,0 | 250 | 324,0 | 350 |
| 30.04.2025 09:58:31 | 1 205 | 311,0 | 1 105 | 316,0 | 105 | 320,0 | 322,0 | 200 | 323,0 | 250 | 324,0 | 350 |
| 30.04.2025 09:57:01 | 1 205 | 311,0 | 1 105 | 316,0 | 105 | 320,0 | 322,0 | 200 | 322,5 | 300 | 323,0 | 350 |
| 30.04.2025 09:57:01 | 1 205 | 311,0 | 1 105 | 316,0 | 105 | 320,0 | 322,0 | 200 | 322,5 | 300 | 323,0 | 350 |