RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2025 16:25:01 | 1 205 | 316,0 | 205 | 316,5 | 105 | 320,0 | 324,0 | 200 | 325,0 | 260 | 326,0 | 460 |
| 29.04.2025 16:25:01 | 1 205 | 316,0 | 205 | 316,5 | 105 | 320,0 | 324,0 | 200 | 325,0 | 260 | 326,0 | 460 |
| 29.04.2025 16:25:01 | 1 205 | 316,0 | 205 | 316,5 | 105 | 320,0 | 324,0 | 200 | 325,0 | 260 | 326,0 | 460 |
| 29.04.2025 16:22:21 | 1 300 | 316,0 | 300 | 316,5 | 200 | 320,0 | 324,0 | 200 | 325,0 | 260 | 326,0 | 460 |
| 29.04.2025 16:22:21 | 1 300 | 316,0 | 300 | 316,5 | 200 | 320,0 | 324,0 | 200 | 325,0 | 260 | 326,0 | 460 |
| 29.04.2025 16:21:29 | 1 300 | 316,0 | 300 | 316,5 | 200 | 320,0 | 322,0 | 59 | 324,0 | 259 | 325,0 | 319 |
| 29.04.2025 16:21:29 | 1 300 | 316,0 | 300 | 316,5 | 200 | 320,0 | 322,0 | 59 | 324,0 | 259 | 325,0 | 319 |
| 29.04.2025 16:21:29 | 1 300 | 316,0 | 300 | 316,5 | 200 | 320,0 | 322,0 | 59 | 324,0 | 259 | 325,0 | 319 |
| 29.04.2025 16:16:27 | 1 400 | 316,0 | 400 | 316,5 | 300 | 320,0 | 322,0 | 59 | 324,0 | 259 | 325,0 | 319 |
| 29.04.2025 16:16:27 | 1 400 | 316,0 | 400 | 316,5 | 300 | 320,0 | 322,0 | 59 | 324,0 | 259 | 325,0 | 319 |
| 29.04.2025 16:16:27 | 1 400 | 316,0 | 400 | 316,5 | 300 | 320,0 | 322,0 | 59 | 324,0 | 259 | 325,0 | 319 |
| 29.04.2025 16:14:08 | 1 500 | 316,0 | 500 | 316,5 | 400 | 320,0 | 322,0 | 59 | 324,0 | 259 | 325,0 | 319 |
| 29.04.2025 16:14:08 | 1 500 | 316,0 | 500 | 316,5 | 400 | 320,0 | 322,0 | 59 | 324,0 | 259 | 325,0 | 319 |
| 29.04.2025 16:14:08 | 1 500 | 316,0 | 500 | 316,5 | 400 | 320,0 | 322,0 | 59 | 324,0 | 259 | 325,0 | 319 |
| 29.04.2025 15:33:01 | 1 900 | 316,0 | 900 | 316,5 | 800 | 320,0 | 322,0 | 59 | 324,0 | 259 | 325,0 | 319 |
| 29.04.2025 15:33:01 | 1 900 | 316,0 | 900 | 316,5 | 800 | 320,0 | 322,0 | 59 | 324,0 | 259 | 325,0 | 319 |
| 29.04.2025 15:33:01 | 1 900 | 316,0 | 900 | 316,5 | 800 | 320,0 | 322,0 | 59 | 324,0 | 259 | 325,0 | 319 |
| 29.04.2025 15:09:55 | 1 000 | 316,5 | 900 | 320,0 | 100 | 320,5 | 322,0 | 59 | 324,0 | 259 | 325,0 | 319 |
| 29.04.2025 15:09:21 | 1 000 | 316,5 | 900 | 320,0 | 100 | 320,5 | 322,0 | 59 | 324,0 | 259 | 325,0 | 319 |
| 29.04.2025 15:09:21 | 1 000 | 316,5 | 900 | 320,0 | 100 | 320,5 | 322,0 | 59 | 324,0 | 259 | 325,0 | 319 |
| 29.04.2025 15:09:21 | 1 000 | 316,5 | 900 | 320,0 | 100 | 320,5 | 324,0 | 200 | 325,0 | 260 | 326,0 | 460 |
| 29.04.2025 15:09:21 | 1 000 | 316,5 | 900 | 320,0 | 100 | 320,5 | 324,0 | 200 | 325,0 | 260 | 326,0 | 460 |
| 29.04.2025 15:09:21 | 1 000 | 316,5 | 900 | 320,0 | 100 | 320,5 | 324,0 | 200 | 325,0 | 260 | 326,0 | 460 |
| 29.04.2025 15:08:23 | 941 | 320,0 | 141 | 320,5 | 41 | 322,0 | 324,0 | 200 | 325,0 | 260 | 326,0 | 460 |
| 29.04.2025 15:08:23 | 941 | 320,0 | 141 | 320,5 | 41 | 322,0 | 324,0 | 200 | 325,0 | 260 | 326,0 | 460 |
| 29.04.2025 15:06:57 | 941 | 320,0 | 141 | 320,5 | 41 | 322,0 | 325,0 | 60 | 326,0 | 260 | 326,5 | 360 |
| 29.04.2025 15:06:57 | 941 | 320,0 | 141 | 320,5 | 41 | 322,0 | 325,0 | 60 | 326,0 | 260 | 326,5 | 360 |
| 29.04.2025 15:06:57 | 941 | 320,0 | 141 | 320,5 | 41 | 322,0 | 325,0 | 60 | 326,0 | 260 | 326,5 | 360 |
| 29.04.2025 15:05:07 | 1 841 | 320,0 | 1 041 | 320,5 | 941 | 322,0 | 325,0 | 60 | 326,0 | 260 | 326,5 | 360 |
| 29.04.2025 15:05:07 | 1 841 | 320,0 | 1 041 | 320,5 | 941 | 322,0 | 325,0 | 60 | 326,0 | 260 | 326,5 | 360 |
| 29.04.2025 15:05:07 | 1 841 | 320,0 | 1 041 | 320,5 | 941 | 322,0 | 325,0 | 60 | 326,0 | 260 | 326,5 | 360 |
| 29.04.2025 15:04:47 | 1 894 | 320,0 | 1 094 | 320,5 | 994 | 322,0 | 325,0 | 60 | 326,0 | 260 | 326,5 | 360 |
| 29.04.2025 15:04:47 | 1 894 | 320,0 | 1 094 | 320,5 | 994 | 322,0 | 325,0 | 60 | 326,0 | 260 | 326,5 | 360 |
| 29.04.2025 15:03:29 | 1 894 | 320,0 | 1 094 | 320,5 | 994 | 322,0 | 324,0 | 10 | 325,0 | 70 | 326,0 | 270 |
| 29.04.2025 15:03:26 | 1 894 | 320,0 | 1 094 | 320,5 | 994 | 322,0 | 324,0 | 10 | 325,0 | 70 | 326,0 | 270 |
| 29.04.2025 14:17:27 | 1 894 | 320,0 | 1 094 | 320,5 | 994 | 322,0 | 324,0 | 10 | 325,0 | 70 | 326,0 | 270 |
| 29.04.2025 14:17:27 | 1 894 | 320,0 | 1 094 | 320,5 | 994 | 322,0 | 324,0 | 10 | 325,0 | 70 | 326,0 | 270 |
| 29.04.2025 14:17:27 | 1 894 | 320,0 | 1 094 | 320,5 | 994 | 322,0 | 325,0 | 60 | 326,0 | 260 | 327,0 | 376 |
| 29.04.2025 14:17:27 | 1 894 | 320,0 | 1 094 | 320,5 | 994 | 322,0 | 325,0 | 60 | 326,0 | 260 | 327,0 | 376 |
| 29.04.2025 14:17:27 | 1 894 | 320,0 | 1 094 | 320,5 | 994 | 322,0 | 325,0 | 60 | 326,0 | 260 | 327,0 | 376 |
| 29.04.2025 14:07:04 | 1 124 | 320,5 | 1 024 | 322,0 | 30 | 324,0 | 325,0 | 60 | 326,0 | 260 | 327,0 | 376 |
| 29.04.2025 14:07:04 | 1 124 | 320,5 | 1 024 | 322,0 | 30 | 324,0 | 325,0 | 60 | 326,0 | 260 | 327,0 | 376 |
| 29.04.2025 13:37:55 | 1 894 | 320,0 | 1 094 | 320,5 | 994 | 322,0 | 325,0 | 60 | 326,0 | 260 | 327,0 | 376 |
| 29.04.2025 13:37:52 | 1 894 | 320,0 | 1 094 | 320,5 | 994 | 322,0 | 325,0 | 60 | 326,0 | 260 | 327,0 | 376 |
| 29.04.2025 11:56:45 | 1 894 | 320,0 | 1 094 | 320,5 | 994 | 322,0 | 325,0 | 60 | 326,0 | 260 | 327,0 | 376 |
| 29.04.2025 11:55:25 | 1 894 | 320,0 | 1 094 | 320,5 | 994 | 322,0 | 325,0 | 60 | 326,0 | 260 | 327,0 | 376 |
| 29.04.2025 11:54:50 | 1 894 | 320,0 | 1 094 | 320,5 | 994 | 322,0 | 325,0 | 60 | 326,0 | 260 | 327,0 | 376 |
| 29.04.2025 11:54:50 | 1 894 | 320,0 | 1 094 | 320,5 | 994 | 322,0 | 325,0 | 60 | 326,0 | 260 | 327,0 | 376 |
| 29.04.2025 11:54:50 | 1 000 | 316,5 | 900 | 320,0 | 100 | 320,5 | 325,0 | 60 | 326,0 | 260 | 327,0 | 376 |
| 29.04.2025 11:54:50 | 1 000 | 316,5 | 900 | 320,0 | 100 | 320,5 | 325,0 | 60 | 326,0 | 260 | 327,0 | 376 |