RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2025 10:31:33 | 1 009 | 316,5 | 909 | 320,0 | 109 | 322,0 | 325,0 | 70 | 327,0 | 186 | 328,0 | 286 |
| 29.04.2025 10:24:32 | 1 909 | 316,0 | 909 | 320,0 | 109 | 322,0 | 325,0 | 70 | 327,0 | 186 | 328,0 | 286 |
| 29.04.2025 10:24:32 | 1 909 | 316,0 | 909 | 320,0 | 109 | 322,0 | 325,0 | 70 | 327,0 | 186 | 328,0 | 286 |
| 29.04.2025 10:09:32 | 1 900 | 316,0 | 900 | 320,0 | 100 | 322,0 | 325,0 | 70 | 327,0 | 186 | 328,0 | 286 |
| 29.04.2025 09:49:50 | 1 900 | 316,0 | 900 | 320,0 | 100 | 322,0 | 325,0 | 70 | 327,0 | 186 | 328,0 | 286 |
| 29.04.2025 09:49:46 | 1 900 | 316,0 | 900 | 320,0 | 100 | 322,0 | 325,0 | 70 | 327,0 | 186 | 328,0 | 286 |
| 29.04.2025 09:49:46 | 1 900 | 316,0 | 900 | 320,0 | 100 | 322,0 | 325,0 | 70 | 327,0 | 186 | 328,0 | 286 |
| 29.04.2025 09:49:46 | 1 900 | 316,0 | 900 | 320,0 | 100 | 322,0 | 325,0 | 70 | 327,0 | 186 | 328,0 | 286 |
| 29.04.2025 09:05:09 | 1 900 | 316,0 | 900 | 320,0 | 100 | 322,0 | 325,0 | 70 | 327,0 | 186 | 328,0 | 286 |
| 29.04.2025 09:00:23 | 1 900 | 316,0 | 900 | 320,0 | 100 | 322,0 | 325,0 | 70 | 327,0 | 186 | 327,5 | 386 |
| 29.04.2025 09:00:23 | 1 900 | 316,0 | 900 | 320,0 | 100 | 322,0 | 325,0 | 70 | 327,0 | 186 | 327,5 | 386 |
| 29.04.2025 09:00:23 | 1 900 | 316,0 | 900 | 320,0 | 100 | 322,0 | 325,0 | 70 | 327,0 | 186 | 327,5 | 386 |
| 29.04.2025 09:00:03 | 1 900 | 316,0 | 900 | 320,0 | 100 | 322,0 | 325,0 | 70 | 327,0 | 186 | 327,5 | 386 |
| 28.04.2025 17:05:05 | 1 009 | 320,0 | 209 | 320,5 | 109 | 322,0 | 325,0 | 80 | 327,0 | 196 | 327,5 | 396 |
| 28.04.2025 17:00:00 | 1 009 | 320,0 | 209 | 320,5 | 109 | 322,0 | 325,0 | 80 | 327,0 | 196 | 327,5 | 396 |
| 28.04.2025 16:03:21 | 1 009 | 320,0 | 209 | 320,5 | 109 | 322,0 | 325,0 | 80 | 327,0 | 196 | 327,5 | 396 |
| 28.04.2025 16:03:17 | 1 009 | 320,0 | 209 | 320,5 | 109 | 322,0 | 325,0 | 80 | 327,0 | 196 | 327,5 | 396 |
| 28.04.2025 15:59:21 | 1 009 | 320,0 | 209 | 320,5 | 109 | 322,0 | 325,0 | 80 | 327,0 | 196 | 327,5 | 396 |
| 28.04.2025 15:59:21 | 1 009 | 320,0 | 209 | 320,5 | 109 | 322,0 | 325,0 | 80 | 327,0 | 196 | 327,5 | 396 |
| 28.04.2025 15:45:35 | 1 000 | 320,0 | 200 | 320,5 | 100 | 322,0 | 325,0 | 80 | 327,0 | 196 | 327,5 | 396 |
| 28.04.2025 15:45:34 | 1 000 | 320,0 | 200 | 320,5 | 100 | 322,0 | 325,0 | 80 | 327,0 | 196 | 327,5 | 396 |
| 28.04.2025 15:36:37 | 1 000 | 320,0 | 200 | 320,5 | 100 | 322,0 | 325,0 | 80 | 327,0 | 196 | 327,5 | 496 |
| 28.04.2025 15:34:58 | 1 000 | 320,0 | 200 | 320,5 | 100 | 322,0 | 325,0 | 80 | 327,0 | 196 | 327,5 | 496 |
| 28.04.2025 15:34:53 | 1 000 | 320,0 | 200 | 320,5 | 100 | 322,0 | 325,0 | 80 | 327,0 | 196 | 327,5 | 396 |
| 28.04.2025 15:34:53 | 1 000 | 320,0 | 200 | 320,5 | 100 | 322,0 | 325,0 | 80 | 327,0 | 196 | 327,5 | 396 |
| 28.04.2025 15:27:34 | 1 000 | 320,0 | 200 | 320,5 | 100 | 322,0 | 325,0 | 80 | 327,0 | 196 | 327,5 | 396 |
| 28.04.2025 15:26:42 | 1 000 | 320,0 | 200 | 320,5 | 100 | 322,0 | 325,0 | 80 | 327,0 | 196 | 327,5 | 396 |
| 28.04.2025 15:25:53 | 1 000 | 320,0 | 200 | 320,5 | 100 | 322,0 | 325,0 | 80 | 327,0 | 196 | 327,5 | 396 |
| 28.04.2025 15:25:53 | 1 000 | 320,0 | 200 | 320,5 | 100 | 322,0 | 325,0 | 80 | 327,0 | 196 | 327,5 | 396 |
| 28.04.2025 15:25:53 | 1 000 | 320,0 | 200 | 320,5 | 100 | 322,0 | 327,0 | 116 | 327,5 | 316 | 330,0 | 616 |
| 28.04.2025 15:25:53 | 1 000 | 320,0 | 200 | 320,5 | 100 | 322,0 | 327,0 | 116 | 327,5 | 316 | 330,0 | 616 |
| 28.04.2025 15:25:53 | 1 000 | 320,0 | 200 | 320,5 | 100 | 322,0 | 327,0 | 116 | 327,5 | 316 | 330,0 | 616 |
| 28.04.2025 15:24:11 | 220 | 320,5 | 120 | 322,0 | 20 | 325,0 | 327,0 | 116 | 327,5 | 316 | 330,0 | 616 |
| 28.04.2025 15:16:43 | 220 | 320,5 | 120 | 322,0 | 20 | 325,0 | 327,0 | 116 | 327,5 | 316 | 328,5 | 416 |
| 28.04.2025 15:16:43 | 220 | 320,5 | 120 | 322,0 | 20 | 325,0 | 327,0 | 116 | 327,5 | 316 | 328,5 | 416 |
| 28.04.2025 15:16:43 | 220 | 320,5 | 120 | 322,0 | 20 | 325,0 | 327,0 | 116 | 327,5 | 316 | 328,5 | 416 |
| 28.04.2025 13:48:56 | 220 | 320,5 | 120 | 322,0 | 20 | 325,0 | 327,0 | 131 | 327,5 | 331 | 328,5 | 431 |
| 28.04.2025 13:48:56 | 220 | 320,5 | 120 | 322,0 | 20 | 325,0 | 327,0 | 131 | 327,5 | 331 | 328,5 | 431 |
| 28.04.2025 13:48:55 | 220 | 320,5 | 120 | 322,0 | 20 | 325,0 | 327,5 | 200 | 328,0 | 331 | 328,5 | 431 |
| 28.04.2025 13:48:55 | 220 | 320,5 | 120 | 322,0 | 20 | 325,0 | 327,5 | 200 | 328,0 | 331 | 328,5 | 431 |
| 28.04.2025 12:27:00 | 220 | 320,5 | 120 | 322,0 | 20 | 325,0 | 328,0 | 131 | 328,5 | 231 | 330,0 | 531 |
| 28.04.2025 12:18:33 | 920 | 320,0 | 120 | 322,0 | 20 | 325,0 | 328,0 | 131 | 328,5 | 231 | 330,0 | 531 |
| 28.04.2025 11:51:15 | 129 | 322,0 | 29 | 324,0 | 20 | 325,0 | 328,0 | 131 | 328,5 | 231 | 330,0 | 531 |
| 28.04.2025 11:43:46 | 920 | 320,0 | 120 | 322,0 | 20 | 325,0 | 328,0 | 131 | 328,5 | 231 | 330,0 | 531 |
| 28.04.2025 10:17:54 | 920 | 320,0 | 120 | 322,0 | 20 | 325,0 | 328,0 | 131 | 328,5 | 231 | 330,0 | 531 |
| 28.04.2025 10:17:54 | 920 | 320,0 | 120 | 322,0 | 20 | 325,0 | 328,0 | 131 | 328,5 | 231 | 330,0 | 531 |
| 28.04.2025 10:17:54 | 920 | 320,0 | 120 | 322,0 | 20 | 325,0 | 328,0 | 131 | 328,5 | 231 | 330,0 | 531 |
| 28.04.2025 10:12:23 | 920 | 320,0 | 120 | 322,0 | 20 | 325,0 | 328,0 | 131 | 328,5 | 231 | 330,0 | 531 |
| 28.04.2025 10:12:23 | 920 | 320,0 | 120 | 322,0 | 20 | 325,0 | 328,0 | 131 | 328,5 | 231 | 330,0 | 531 |
| 28.04.2025 10:12:23 | 920 | 320,0 | 120 | 322,0 | 20 | 325,0 | 328,5 | 100 | 329,5 | 231 | 330,0 | 531 |