RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2025 16:11:57 | 260 | 321,5 | 160 | 322,0 | 100 | 323,0 | 327,0 | 87 | 328,0 | 261 | 330,0 | 296 |
| 24.04.2025 16:11:57 | 260 | 321,5 | 160 | 322,0 | 100 | 323,0 | 327,0 | 87 | 328,0 | 261 | 330,0 | 296 |
| 24.04.2025 16:11:57 | 260 | 321,5 | 160 | 322,0 | 100 | 323,0 | 327,0 | 87 | 328,0 | 261 | 330,0 | 296 |
| 24.04.2025 16:11:35 | 360 | 321,5 | 260 | 322,0 | 200 | 323,0 | 327,0 | 87 | 328,0 | 261 | 330,0 | 296 |
| 24.04.2025 15:40:35 | 360 | 321,5 | 260 | 322,0 | 200 | 323,0 | 327,0 | 87 | 328,0 | 361 | 330,0 | 396 |
| 24.04.2025 15:40:35 | 360 | 321,5 | 260 | 322,0 | 200 | 323,0 | 327,0 | 87 | 328,0 | 361 | 330,0 | 396 |
| 24.04.2025 15:30:10 | 1 260 | 321,0 | 160 | 321,5 | 60 | 322,0 | 327,0 | 87 | 328,0 | 361 | 330,0 | 396 |
| 24.04.2025 15:30:10 | 1 260 | 321,0 | 160 | 321,5 | 60 | 322,0 | 327,0 | 87 | 328,0 | 361 | 330,0 | 396 |
| 24.04.2025 15:30:10 | 1 260 | 321,0 | 160 | 321,5 | 60 | 322,0 | 327,0 | 87 | 328,0 | 361 | 330,0 | 396 |
| 24.04.2025 14:52:42 | 1 300 | 321,0 | 200 | 321,5 | 100 | 322,0 | 327,0 | 87 | 328,0 | 361 | 330,0 | 396 |
| 24.04.2025 14:52:38 | 1 300 | 321,0 | 200 | 321,5 | 100 | 322,0 | 327,0 | 87 | 328,0 | 361 | 330,0 | 396 |
| 24.04.2025 14:37:43 | 1 300 | 321,0 | 200 | 321,5 | 100 | 322,0 | 327,0 | 87 | 328,0 | 361 | 330,0 | 496 |
| 24.04.2025 14:37:43 | 1 300 | 321,0 | 200 | 321,5 | 100 | 322,0 | 327,0 | 87 | 328,0 | 361 | 330,0 | 496 |
| 24.04.2025 14:24:18 | 1 900 | 320,0 | 1 200 | 321,0 | 100 | 321,5 | 327,0 | 87 | 328,0 | 361 | 330,0 | 496 |
| 24.04.2025 14:24:15 | 1 900 | 320,0 | 1 200 | 321,0 | 100 | 321,5 | 327,0 | 87 | 328,0 | 361 | 330,0 | 396 |
| 24.04.2025 13:11:56 | 1 900 | 320,0 | 1 200 | 321,0 | 100 | 321,5 | 327,0 | 87 | 328,0 | 361 | 330,0 | 396 |
| 24.04.2025 13:11:53 | 1 900 | 320,0 | 1 200 | 321,0 | 100 | 321,5 | 327,0 | 87 | 328,0 | 361 | 330,0 | 396 |
| 24.04.2025 13:02:29 | 1 900 | 320,0 | 1 200 | 321,0 | 100 | 321,5 | 327,0 | 87 | 328,0 | 361 | 330,0 | 396 |
| 24.04.2025 12:52:42 | 1 800 | 320,0 | 1 100 | 321,0 | 100 | 321,5 | 327,0 | 87 | 328,0 | 361 | 330,0 | 396 |
| 24.04.2025 12:41:17 | 1 700 | 320,0 | 1 100 | 321,0 | 100 | 321,5 | 327,0 | 87 | 328,0 | 361 | 330,0 | 396 |
| 24.04.2025 12:41:17 | 1 700 | 320,0 | 1 100 | 321,0 | 100 | 321,5 | 327,0 | 87 | 328,0 | 361 | 330,0 | 396 |
| 24.04.2025 12:41:17 | 1 700 | 320,0 | 1 100 | 321,0 | 100 | 321,5 | 327,0 | 87 | 328,0 | 361 | 330,0 | 396 |
| 24.04.2025 12:11:36 | 1 700 | 320,0 | 1 100 | 321,0 | 100 | 321,5 | 325,5 | 100 | 327,0 | 187 | 328,0 | 461 |
| 24.04.2025 12:11:36 | 1 700 | 320,0 | 1 100 | 321,0 | 100 | 321,5 | 325,5 | 100 | 327,0 | 187 | 328,0 | 461 |
| 24.04.2025 11:17:32 | 1 700 | 320,0 | 1 100 | 321,0 | 100 | 321,5 | 327,0 | 87 | 328,0 | 361 | 330,0 | 396 |
| 24.04.2025 11:17:32 | 1 700 | 320,0 | 1 100 | 321,0 | 100 | 321,5 | 327,0 | 87 | 328,0 | 361 | 330,0 | 396 |
| 24.04.2025 11:14:42 | 1 700 | 318,5 | 1 600 | 320,0 | 1 000 | 321,0 | 327,0 | 87 | 328,0 | 361 | 330,0 | 396 |
| 24.04.2025 11:14:42 | 1 700 | 318,5 | 1 600 | 320,0 | 1 000 | 321,0 | 327,0 | 87 | 328,0 | 361 | 330,0 | 396 |
| 24.04.2025 10:05:39 | 1 700 | 318,5 | 1 600 | 320,0 | 1 000 | 321,0 | 327,0 | 87 | 328,0 | 264 | 330,0 | 299 |
| 24.04.2025 09:46:31 | 1 610 | 318,0 | 1 600 | 320,0 | 1 000 | 321,0 | 327,0 | 87 | 328,0 | 264 | 330,0 | 299 |
| 24.04.2025 09:45:55 | 1 610 | 318,0 | 1 600 | 320,0 | 1 000 | 321,0 | 327,0 | 87 | 328,0 | 264 | 330,0 | 299 |
| 24.04.2025 09:39:56 | 1 610 | 318,0 | 1 600 | 320,0 | 1 000 | 321,0 | 327,0 | 87 | 328,0 | 264 | 330,0 | 299 |
| 24.04.2025 09:39:56 | 1 610 | 318,0 | 1 600 | 320,0 | 1 000 | 321,0 | 327,0 | 87 | 328,0 | 264 | 330,0 | 299 |
| 24.04.2025 09:37:50 | 1 610 | 318,0 | 1 600 | 320,0 | 1 000 | 321,0 | 326,0 | 200 | 327,0 | 287 | 328,0 | 464 |
| 24.04.2025 09:37:50 | 1 610 | 318,0 | 1 600 | 320,0 | 1 000 | 321,0 | 326,0 | 200 | 327,0 | 287 | 328,0 | 464 |
| 24.04.2025 09:31:03 | 1 610 | 318,0 | 1 600 | 320,0 | 1 000 | 321,0 | 327,0 | 87 | 328,0 | 264 | 330,0 | 299 |
| 24.04.2025 09:31:00 | 1 610 | 318,0 | 1 600 | 320,0 | 1 000 | 321,0 | 327,0 | 87 | 328,0 | 264 | 330,0 | 299 |
| 24.04.2025 09:31:00 | 1 610 | 318,0 | 1 600 | 320,0 | 1 000 | 321,0 | 327,0 | 87 | 328,0 | 264 | 330,0 | 299 |
| 24.04.2025 09:31:00 | 1 610 | 318,0 | 1 600 | 320,0 | 1 000 | 321,0 | 327,0 | 87 | 328,0 | 264 | 330,0 | 399 |
| 24.04.2025 09:24:36 | 1 610 | 318,0 | 1 600 | 320,0 | 1 000 | 321,0 | 327,0 | 87 | 328,0 | 264 | 330,0 | 399 |
| 24.04.2025 09:24:36 | 1 610 | 318,0 | 1 600 | 320,0 | 1 000 | 321,0 | 327,0 | 87 | 328,0 | 264 | 330,0 | 399 |
| 24.04.2025 09:24:36 | 1 610 | 318,0 | 1 600 | 320,0 | 1 000 | 321,0 | 327,0 | 87 | 328,0 | 264 | 330,0 | 399 |
| 24.04.2025 09:16:51 | 1 610 | 318,0 | 1 600 | 320,0 | 1 000 | 321,0 | 327,0 | 92 | 328,0 | 269 | 330,0 | 404 |
| 24.04.2025 09:16:51 | 1 610 | 318,0 | 1 600 | 320,0 | 1 000 | 321,0 | 327,0 | 92 | 328,0 | 269 | 330,0 | 404 |
| 24.04.2025 09:02:16 | 710 | 316,5 | 610 | 318,0 | 600 | 320,0 | 327,0 | 92 | 328,0 | 269 | 330,0 | 404 |
| 24.04.2025 09:02:16 | 710 | 316,5 | 610 | 318,0 | 600 | 320,0 | 327,0 | 92 | 328,0 | 269 | 330,0 | 404 |
| 24.04.2025 09:01:45 | 710 | 316,5 | 610 | 318,0 | 600 | 320,0 | 326,0 | 100 | 327,0 | 192 | 328,0 | 369 |
| 24.04.2025 09:01:45 | 710 | 316,5 | 610 | 318,0 | 600 | 320,0 | 326,0 | 100 | 327,0 | 192 | 328,0 | 369 |
| 24.04.2025 09:01:27 | 710 | 316,5 | 610 | 318,0 | 600 | 320,0 | 327,0 | 92 | 328,0 | 269 | 330,0 | 404 |
| 24.04.2025 09:01:25 | 710 | 316,5 | 610 | 318,0 | 600 | 320,0 | 327,0 | 92 | 328,0 | 269 | 330,0 | 304 |