RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2025 16:58:53 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 326,0 | 38 | 327,0 | 138 | 328,0 | 315 |
| 23.04.2025 15:57:06 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 326,0 | 38 | 327,0 | 138 | 328,0 | 315 |
| 23.04.2025 15:42:49 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 326,0 | 38 | 327,0 | 138 | 328,0 | 315 |
| 23.04.2025 15:42:49 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 326,0 | 38 | 327,0 | 138 | 328,0 | 315 |
| 23.04.2025 15:42:49 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 326,0 | 38 | 327,0 | 138 | 328,0 | 315 |
| 23.04.2025 15:42:12 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 326,0 | 100 | 327,0 | 200 | 328,0 | 377 |
| 23.04.2025 15:42:12 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 326,0 | 100 | 327,0 | 200 | 328,0 | 377 |
| 23.04.2025 15:42:12 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 326,0 | 100 | 327,0 | 200 | 328,0 | 377 |
| 23.04.2025 15:42:12 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 326,0 | 150 | 327,0 | 250 | 328,0 | 427 |
| 23.04.2025 15:42:12 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 326,0 | 150 | 327,0 | 250 | 328,0 | 427 |
| 23.04.2025 15:42:12 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 326,0 | 150 | 327,0 | 250 | 328,0 | 427 |
| 23.04.2025 14:59:31 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 326,0 | 200 | 327,0 | 300 | 328,0 | 477 |
| 23.04.2025 14:59:31 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 326,0 | 200 | 327,0 | 300 | 328,0 | 477 |
| 23.04.2025 14:39:35 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 327,0 | 100 | 328,0 | 277 | 329,0 | 477 |
| 23.04.2025 14:39:31 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 327,0 | 100 | 328,0 | 277 | 329,0 | 377 |
| 23.04.2025 14:22:01 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 327,0 | 100 | 328,0 | 277 | 329,0 | 377 |
| 23.04.2025 14:22:01 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 327,0 | 100 | 328,0 | 277 | 329,0 | 377 |
| 23.04.2025 14:22:01 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 327,0 | 100 | 328,0 | 277 | 329,0 | 377 |
| 23.04.2025 14:11:11 | 800 | 320,0 | 200 | 322,0 | 100 | 325,0 | 327,0 | 100 | 328,0 | 277 | 329,0 | 377 |
| 23.04.2025 14:11:11 | 800 | 320,0 | 200 | 322,0 | 100 | 325,0 | 327,0 | 100 | 328,0 | 277 | 329,0 | 377 |
| 23.04.2025 12:28:42 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 327,0 | 100 | 328,0 | 277 | 329,0 | 377 |
| 23.04.2025 12:28:42 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 327,0 | 100 | 328,0 | 277 | 329,0 | 377 |
| 23.04.2025 12:28:42 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 327,0 | 100 | 328,0 | 277 | 329,0 | 377 |
| 23.04.2025 12:20:35 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 325,0 | 50 | 327,0 | 150 | 328,0 | 327 |
| 23.04.2025 12:20:35 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 325,0 | 50 | 327,0 | 150 | 328,0 | 327 |
| 23.04.2025 11:36:02 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 327,0 | 100 | 328,0 | 277 | 329,0 | 377 |
| 23.04.2025 11:35:58 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 327,0 | 100 | 328,0 | 277 | 329,0 | 377 |
| 23.04.2025 10:20:08 | 710 | 318,0 | 700 | 320,0 | 100 | 322,0 | 327,0 | 100 | 328,0 | 277 | 329,0 | 377 |
| 23.04.2025 09:50:56 | 210 | 318,0 | 200 | 320,0 | 100 | 322,0 | 327,0 | 100 | 328,0 | 277 | 329,0 | 377 |
| 23.04.2025 09:50:52 | 210 | 318,0 | 200 | 320,0 | 100 | 322,0 | 327,0 | 100 | 328,0 | 277 | 329,0 | 377 |
| 23.04.2025 09:45:20 | 210 | 318,0 | 200 | 320,0 | 100 | 322,0 | 327,0 | 100 | 328,0 | 277 | 329,0 | 377 |
| 23.04.2025 09:45:20 | 210 | 318,0 | 200 | 320,0 | 100 | 322,0 | 327,0 | 100 | 328,0 | 277 | 329,0 | 377 |
| 23.04.2025 09:36:57 | 300 | 319,0 | 200 | 320,0 | 100 | 322,0 | 327,0 | 100 | 328,0 | 277 | 329,0 | 377 |
| 23.04.2025 09:36:57 | 300 | 319,0 | 200 | 320,0 | 100 | 322,0 | 327,0 | 100 | 328,0 | 277 | 329,0 | 377 |
| 23.04.2025 09:25:49 | 300 | 319,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 177 | 329,0 | 277 | 330,0 | 312 |
| 23.04.2025 09:18:25 | 300 | 319,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 177 | 330,0 | 212 | 332,0 | 312 |
| 23.04.2025 09:18:25 | 300 | 319,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 177 | 330,0 | 212 | 332,0 | 312 |
| 23.04.2025 09:16:01 | 300 | 319,0 | 200 | 320,0 | 100 | 322,0 | 327,0 | 100 | 328,0 | 277 | 330,0 | 312 |
| 23.04.2025 09:16:01 | 210 | 318,0 | 200 | 320,0 | 100 | 322,0 | 327,0 | 100 | 328,0 | 277 | 330,0 | 312 |
| 23.04.2025 09:09:30 | 210 | 318,0 | 200 | 320,0 | 100 | 322,0 | 327,0 | 100 | 328,0 | 277 | 330,0 | 312 |
| 23.04.2025 09:03:10 | 210 | 318,0 | 200 | 320,0 | 100 | 322,0 | 327,0 | 100 | 328,0 | 277 | 330,0 | 312 |
| 23.04.2025 09:03:10 | 210 | 318,0 | 200 | 320,0 | 100 | 322,0 | 327,0 | 100 | 328,0 | 277 | 330,0 | 312 |
| 23.04.2025 09:02:47 | 210 | 318,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 177 | 330,0 | 212 | 331,5 | 312 |
| 23.04.2025 09:02:47 | 210 | 318,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 177 | 330,0 | 212 | 331,5 | 312 |
| 23.04.2025 09:00:11 | 210 | 318,0 | 200 | 320,0 | 100 | 322,0 | 324,0 | 100 | 328,0 | 277 | 330,0 | 312 |
| 23.04.2025 09:00:07 | 210 | 318,0 | 200 | 320,0 | 100 | 322,0 | 324,0 | 100 | 328,0 | 277 | 330,0 | 312 |
| 23.04.2025 09:00:07 | 210 | 318,0 | 200 | 320,0 | 100 | 322,0 | 324,0 | 100 | 328,0 | 277 | 330,0 | 312 |
| 23.04.2025 09:00:07 | 210 | 318,0 | 200 | 320,0 | 100 | 322,0 | 324,0 | 100 | 328,0 | 277 | 330,0 | 312 |
| 23.04.2025 09:00:02 | 210 | 318,0 | 200 | 320,0 | 100 | 322,0 | 324,0 | 100 | 328,0 | 277 | 330,0 | 312 |
| 22.04.2025 17:05:05 | 160 | 318,0 | 150 | 320,0 | 50 | 321,0 | 324,0 | 100 | 328,0 | 277 | 329,0 | 577 |