RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2025 16:23:05 | 160 | 318,0 | 150 | 320,0 | 50 | 321,0 | 324,0 | 100 | 328,0 | 277 | 329,0 | 577 |
| 22.04.2025 16:09:34 | 160 | 318,0 | 150 | 320,0 | 50 | 321,0 | 324,0 | 100 | 325,0 | 299 | 328,0 | 476 |
| 22.04.2025 15:42:13 | 160 | 318,0 | 150 | 320,0 | 50 | 321,0 | 324,0 | 100 | 325,0 | 299 | 328,0 | 576 |
| 22.04.2025 15:42:13 | 160 | 318,0 | 150 | 320,0 | 50 | 321,0 | 324,0 | 100 | 325,0 | 299 | 328,0 | 576 |
| 22.04.2025 15:41:18 | 160 | 318,0 | 150 | 320,0 | 50 | 321,0 | 325,0 | 199 | 328,0 | 476 | 329,0 | 776 |
| 22.04.2025 15:41:18 | 160 | 318,0 | 150 | 320,0 | 50 | 321,0 | 325,0 | 199 | 328,0 | 476 | 329,0 | 776 |
| 22.04.2025 15:33:05 | 160 | 318,0 | 150 | 320,0 | 50 | 321,0 | 323,0 | 100 | 325,0 | 299 | 328,0 | 576 |
| 22.04.2025 15:33:01 | 160 | 318,0 | 150 | 320,0 | 50 | 321,0 | 323,0 | 100 | 325,0 | 299 | 328,0 | 476 |
| 22.04.2025 15:32:09 | 160 | 318,0 | 150 | 320,0 | 50 | 321,0 | 323,0 | 100 | 325,0 | 299 | 328,0 | 476 |
| 22.04.2025 15:32:05 | 160 | 318,0 | 150 | 320,0 | 50 | 321,0 | 323,0 | 100 | 325,0 | 299 | 328,0 | 476 |
| 22.04.2025 15:26:02 | 160 | 318,0 | 150 | 320,0 | 50 | 321,0 | 323,0 | 100 | 325,0 | 299 | 328,0 | 576 |
| 22.04.2025 14:45:05 | 160 | 318,0 | 150 | 320,0 | 50 | 321,0 | 323,0 | 100 | 325,0 | 299 | 328,0 | 576 |
| 22.04.2025 14:26:28 | 160 | 318,0 | 150 | 320,0 | 50 | 321,0 | 323,0 | 100 | 325,0 | 299 | 328,0 | 576 |
| 22.04.2025 14:26:24 | 160 | 318,0 | 150 | 320,0 | 50 | 321,0 | 323,0 | 100 | 325,0 | 299 | 328,0 | 476 |
| 22.04.2025 14:26:22 | 160 | 318,0 | 150 | 320,0 | 50 | 321,0 | 323,0 | 100 | 325,0 | 299 | 328,0 | 476 |
| 22.04.2025 14:13:32 | 160 | 318,0 | 150 | 320,0 | 50 | 321,0 | 323,0 | 100 | 325,0 | 299 | 326,0 | 399 |
| 22.04.2025 14:13:32 | 160 | 318,0 | 150 | 320,0 | 50 | 321,0 | 323,0 | 100 | 325,0 | 299 | 326,0 | 399 |
| 22.04.2025 13:39:04 | 230 | 315,0 | 110 | 318,0 | 100 | 320,0 | 323,0 | 100 | 325,0 | 299 | 326,0 | 399 |
| 22.04.2025 13:06:51 | 210 | 315,0 | 110 | 318,0 | 100 | 320,0 | 323,0 | 100 | 325,0 | 299 | 326,0 | 399 |
| 22.04.2025 12:50:48 | 210 | 312,0 | 110 | 318,0 | 100 | 320,0 | 323,0 | 100 | 325,0 | 299 | 326,0 | 399 |
| 22.04.2025 12:50:48 | 210 | 312,0 | 110 | 318,0 | 100 | 320,0 | 323,0 | 100 | 325,0 | 299 | 326,0 | 399 |
| 22.04.2025 12:42:16 | 210 | 312,0 | 110 | 318,0 | 100 | 320,0 | 325,0 | 199 | 326,0 | 299 | 328,0 | 476 |
| 22.04.2025 12:42:12 | 210 | 312,0 | 110 | 318,0 | 100 | 320,0 | 325,0 | 199 | 328,0 | 376 | 329,0 | 676 |
| 22.04.2025 12:42:12 | 210 | 312,0 | 110 | 318,0 | 100 | 320,0 | 325,0 | 199 | 328,0 | 376 | 329,0 | 676 |
| 22.04.2025 12:42:12 | 210 | 312,0 | 110 | 318,0 | 100 | 320,0 | 325,0 | 199 | 328,0 | 476 | 329,0 | 776 |
| 22.04.2025 12:18:09 | 310 | 312,0 | 110 | 318,0 | 100 | 320,0 | 325,0 | 199 | 328,0 | 476 | 329,0 | 776 |
| 22.04.2025 12:18:09 | 310 | 312,0 | 110 | 318,0 | 100 | 320,0 | 325,0 | 199 | 328,0 | 476 | 329,0 | 776 |
| 22.04.2025 12:18:09 | 310 | 312,0 | 110 | 318,0 | 100 | 320,0 | 325,0 | 199 | 328,0 | 476 | 329,0 | 776 |
| 22.04.2025 11:51:29 | 310 | 312,0 | 110 | 318,0 | 100 | 320,0 | 325,0 | 200 | 328,0 | 477 | 329,0 | 777 |
| 22.04.2025 11:51:25 | 310 | 312,0 | 110 | 318,0 | 100 | 320,0 | 325,0 | 200 | 328,0 | 377 | 329,0 | 677 |
| 22.04.2025 11:51:25 | 210 | 312,0 | 110 | 318,0 | 100 | 320,0 | 325,0 | 200 | 328,0 | 377 | 329,0 | 677 |
| 22.04.2025 11:51:25 | 210 | 312,0 | 110 | 318,0 | 100 | 320,0 | 325,0 | 200 | 328,0 | 377 | 329,0 | 677 |
| 22.04.2025 11:28:28 | 210 | 314,0 | 110 | 318,0 | 100 | 320,0 | 325,0 | 200 | 328,0 | 377 | 329,0 | 677 |
| 22.04.2025 11:28:23 | 210 | 314,0 | 110 | 318,0 | 100 | 320,0 | 325,0 | 200 | 328,0 | 377 | 329,0 | 677 |
| 22.04.2025 11:28:23 | 210 | 312,0 | 110 | 318,0 | 100 | 320,0 | 325,0 | 200 | 328,0 | 377 | 329,0 | 677 |
| 22.04.2025 11:28:23 | 210 | 312,0 | 110 | 318,0 | 100 | 320,0 | 325,0 | 200 | 327,5 | 300 | 328,0 | 477 |
| 22.04.2025 10:33:30 | 210 | 312,0 | 110 | 318,0 | 100 | 320,0 | 325,0 | 200 | 327,5 | 300 | 328,0 | 477 |
| 22.04.2025 10:25:45 | 210 | 311,5 | 110 | 318,0 | 100 | 320,0 | 325,0 | 200 | 327,5 | 300 | 328,0 | 477 |
| 22.04.2025 10:25:45 | 210 | 311,5 | 110 | 318,0 | 100 | 320,0 | 325,0 | 200 | 327,5 | 300 | 328,0 | 477 |
| 22.04.2025 10:25:45 | 210 | 311,5 | 110 | 318,0 | 100 | 320,0 | 325,0 | 200 | 327,5 | 300 | 328,0 | 477 |
| 22.04.2025 10:15:20 | 210 | 311,5 | 110 | 318,0 | 100 | 320,0 | 325,0 | 300 | 327,5 | 400 | 328,0 | 577 |
| 22.04.2025 10:15:20 | 210 | 311,5 | 110 | 318,0 | 100 | 320,0 | 325,0 | 300 | 327,5 | 400 | 328,0 | 577 |
| 22.04.2025 10:14:21 | 210 | 318,0 | 200 | 320,0 | 100 | 320,5 | 325,0 | 300 | 327,5 | 400 | 328,0 | 577 |
| 22.04.2025 10:14:21 | 210 | 318,0 | 200 | 320,0 | 100 | 320,5 | 325,0 | 300 | 327,5 | 400 | 328,0 | 577 |
| 22.04.2025 10:07:58 | 210 | 318,0 | 200 | 320,0 | 100 | 320,5 | 327,5 | 100 | 328,0 | 277 | 329,0 | 577 |
| 22.04.2025 10:07:58 | 210 | 318,0 | 200 | 320,0 | 100 | 320,5 | 327,5 | 100 | 328,0 | 277 | 329,0 | 577 |
| 22.04.2025 10:07:55 | 210 | 318,0 | 200 | 320,0 | 100 | 320,5 | 328,0 | 177 | 329,0 | 477 | 330,0 | 712 |
| 22.04.2025 10:07:55 | 210 | 318,0 | 200 | 320,0 | 100 | 320,5 | 328,0 | 177 | 329,0 | 477 | 330,0 | 712 |
| 22.04.2025 10:07:55 | 210 | 318,0 | 200 | 320,0 | 100 | 320,5 | 328,0 | 177 | 329,0 | 477 | 330,0 | 712 |
| 22.04.2025 09:57:41 | 210 | 318,0 | 200 | 320,0 | 100 | 320,5 | 328,0 | 177 | 329,0 | 477 | 330,0 | 712 |