RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2025 15:48:49 | 309 | 318,0 | 189 | 320,0 | 100 | 320,5 | 328,0 | 100 | 330,0 | 635 | 331,5 | 735 |
| 17.04.2025 15:48:49 | 309 | 318,0 | 189 | 320,0 | 100 | 320,5 | 328,0 | 100 | 330,0 | 635 | 331,5 | 735 |
| 17.04.2025 15:48:49 | 309 | 318,0 | 189 | 320,0 | 100 | 320,5 | 328,0 | 100 | 330,0 | 635 | 331,5 | 735 |
| 17.04.2025 14:30:27 | 309 | 318,0 | 189 | 320,0 | 100 | 320,5 | 326,0 | 85 | 328,0 | 185 | 330,0 | 720 |
| 17.04.2025 14:30:27 | 309 | 318,0 | 189 | 320,0 | 100 | 320,5 | 326,0 | 85 | 328,0 | 185 | 330,0 | 720 |
| 17.04.2025 14:19:45 | 309 | 318,0 | 189 | 320,0 | 100 | 320,5 | 328,0 | 100 | 330,0 | 635 | 331,5 | 735 |
| 17.04.2025 14:08:49 | 309 | 318,0 | 189 | 320,0 | 100 | 320,5 | 328,0 | 100 | 330,0 | 535 | 331,5 | 635 |
| 17.04.2025 14:08:49 | 309 | 318,0 | 189 | 320,0 | 100 | 320,5 | 328,0 | 100 | 330,0 | 535 | 331,5 | 635 |
| 17.04.2025 13:14:21 | 309 | 317,5 | 209 | 318,0 | 89 | 320,0 | 328,0 | 100 | 330,0 | 535 | 331,5 | 635 |
| 17.04.2025 13:14:21 | 309 | 317,5 | 209 | 318,0 | 89 | 320,0 | 328,0 | 100 | 330,0 | 535 | 331,5 | 635 |
| 17.04.2025 13:14:21 | 309 | 317,5 | 209 | 318,0 | 89 | 320,0 | 328,0 | 100 | 330,0 | 535 | 331,5 | 635 |
| 17.04.2025 13:12:45 | 309 | 317,5 | 209 | 318,0 | 89 | 320,0 | 323,0 | 101 | 328,0 | 201 | 330,0 | 636 |
| 17.04.2025 13:12:45 | 309 | 317,5 | 209 | 318,0 | 89 | 320,0 | 323,0 | 101 | 328,0 | 201 | 330,0 | 636 |
| 17.04.2025 13:12:45 | 309 | 317,5 | 209 | 318,0 | 89 | 320,0 | 323,0 | 101 | 328,0 | 201 | 330,0 | 636 |
| 17.04.2025 12:43:35 | 315 | 317,5 | 215 | 318,0 | 95 | 320,0 | 323,0 | 101 | 328,0 | 201 | 330,0 | 636 |
| 17.04.2025 12:43:35 | 315 | 317,5 | 215 | 318,0 | 95 | 320,0 | 323,0 | 101 | 328,0 | 201 | 330,0 | 636 |
| 17.04.2025 12:09:55 | 315 | 317,5 | 215 | 318,0 | 95 | 320,0 | 323,0 | 1 | 328,0 | 101 | 330,0 | 536 |
| 17.04.2025 12:09:55 | 315 | 317,5 | 215 | 318,0 | 95 | 320,0 | 323,0 | 1 | 328,0 | 101 | 330,0 | 536 |
| 17.04.2025 12:09:55 | 315 | 317,5 | 215 | 318,0 | 95 | 320,0 | 323,0 | 1 | 328,0 | 101 | 330,0 | 536 |
| 17.04.2025 10:58:49 | 320 | 317,5 | 220 | 318,0 | 100 | 320,0 | 323,0 | 1 | 328,0 | 101 | 330,0 | 536 |
| 17.04.2025 10:58:49 | 320 | 317,5 | 220 | 318,0 | 100 | 320,0 | 323,0 | 1 | 328,0 | 101 | 330,0 | 536 |
| 17.04.2025 10:35:22 | 520 | 317,5 | 420 | 318,0 | 300 | 320,0 | 323,0 | 1 | 328,0 | 101 | 330,0 | 536 |
| 17.04.2025 10:35:22 | 520 | 317,5 | 420 | 318,0 | 300 | 320,0 | 323,0 | 1 | 328,0 | 101 | 330,0 | 536 |
| 17.04.2025 10:24:24 | 320 | 317,5 | 220 | 318,0 | 100 | 320,0 | 323,0 | 1 | 328,0 | 101 | 330,0 | 536 |
| 17.04.2025 10:24:24 | 320 | 317,5 | 220 | 318,0 | 100 | 320,0 | 323,0 | 1 | 328,0 | 101 | 330,0 | 536 |
| 17.04.2025 10:08:09 | 320 | 315,5 | 220 | 317,5 | 120 | 318,0 | 323,0 | 1 | 328,0 | 101 | 330,0 | 536 |
| 17.04.2025 10:08:09 | 320 | 315,5 | 220 | 317,5 | 120 | 318,0 | 323,0 | 1 | 328,0 | 101 | 330,0 | 536 |
| 17.04.2025 10:07:52 | 720 | 317,5 | 620 | 318,0 | 500 | 320,0 | 323,0 | 1 | 328,0 | 101 | 330,0 | 536 |
| 17.04.2025 10:06:46 | 720 | 317,5 | 620 | 318,0 | 500 | 320,0 | 323,0 | 1 | 330,0 | 436 | 331,5 | 536 |
| 17.04.2025 10:06:42 | 720 | 317,5 | 620 | 318,0 | 500 | 320,0 | 323,0 | 1 | 328,0 | 1 001 | 330,0 | 1 436 |
| 17.04.2025 10:06:42 | 720 | 317,5 | 620 | 318,0 | 500 | 320,0 | 323,0 | 1 | 328,0 | 1 001 | 330,0 | 1 436 |
| 17.04.2025 10:06:16 | 320 | 315,5 | 220 | 317,5 | 120 | 318,0 | 323,0 | 1 | 328,0 | 1 001 | 330,0 | 1 436 |
| 17.04.2025 10:06:16 | 320 | 315,5 | 220 | 317,5 | 120 | 318,0 | 323,0 | 1 | 328,0 | 1 001 | 330,0 | 1 436 |
| 17.04.2025 10:06:16 | 320 | 315,5 | 220 | 317,5 | 120 | 318,0 | 323,0 | 1 | 328,0 | 1 001 | 330,0 | 1 436 |
| 17.04.2025 10:03:58 | 320 | 315,5 | 220 | 317,5 | 120 | 318,0 | 320,0 | 500 | 323,0 | 501 | 328,0 | 1 501 |
| 17.04.2025 10:03:53 | 320 | 315,5 | 220 | 317,5 | 120 | 318,0 | 320,0 | 500 | 323,0 | 501 | 328,0 | 1 501 |
| 17.04.2025 10:03:53 | 1 820 | 315,0 | 220 | 317,5 | 120 | 318,0 | 320,0 | 500 | 323,0 | 501 | 328,0 | 1 501 |
| 17.04.2025 10:03:53 | 1 820 | 315,0 | 220 | 317,5 | 120 | 318,0 | 320,0 | 500 | 323,0 | 501 | 328,0 | 1 501 |
| 17.04.2025 09:23:31 | 1 820 | 315,0 | 220 | 317,5 | 120 | 318,0 | 320,0 | 500 | 323,0 | 501 | 328,0 | 1 501 |
| 17.04.2025 09:23:31 | 1 820 | 315,0 | 220 | 317,5 | 120 | 318,0 | 320,0 | 500 | 323,0 | 501 | 328,0 | 1 501 |
| 17.04.2025 09:13:12 | 1 720 | 315,0 | 120 | 317,5 | 20 | 318,0 | 320,0 | 500 | 323,0 | 501 | 328,0 | 1 501 |
| 17.04.2025 09:10:18 | 720 | 315,0 | 120 | 317,5 | 20 | 318,0 | 320,0 | 500 | 323,0 | 501 | 328,0 | 1 501 |
| 17.04.2025 09:00:11 | 720 | 315,0 | 120 | 317,5 | 20 | 318,0 | 320,0 | 500 | 323,0 | 501 | 328,5 | 601 |
| 17.04.2025 09:00:05 | 720 | 315,0 | 120 | 317,5 | 20 | 318,0 | 320,0 | 500 | 323,0 | 501 | 330,0 | 936 |
| 17.04.2025 09:00:05 | 720 | 315,0 | 120 | 317,5 | 20 | 318,0 | 320,0 | 500 | 323,0 | 501 | 330,0 | 936 |
| 17.04.2025 09:00:05 | 720 | 315,0 | 120 | 317,5 | 20 | 318,0 | 320,0 | 500 | 323,0 | 501 | 327,5 | 601 |
| 17.04.2025 09:00:03 | 720 | 315,0 | 120 | 317,5 | 20 | 318,0 | 320,0 | 500 | 323,0 | 501 | 327,5 | 601 |
| 16.04.2025 21:01:34 | 251 | 317,0 | 51 | 318,0 | 31 | 319,0 | 320,0 | 375 | 321,0 | 975 | 323,0 | 976 |
| 16.04.2025 21:01:31 | 251 | 317,0 | 51 | 318,0 | 31 | 319,0 | 320,0 | 375 | 321,0 | 975 | 323,0 | 976 |
| 16.04.2025 17:05:05 | 251 | 317,0 | 51 | 318,0 | 31 | 319,0 | 320,0 | 375 | 321,0 | 975 | 323,0 | 976 |