RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2025 16:22:39 | 251 | 317,0 | 51 | 318,0 | 31 | 319,0 | 320,0 | 375 | 321,0 | 975 | 323,0 | 976 |
| 16.04.2025 16:22:39 | 251 | 317,0 | 51 | 318,0 | 31 | 319,0 | 320,0 | 375 | 321,0 | 975 | 323,0 | 976 |
| 16.04.2025 16:22:39 | 251 | 317,0 | 51 | 318,0 | 31 | 319,0 | 320,0 | 375 | 321,0 | 975 | 323,0 | 976 |
| 16.04.2025 14:01:59 | 251 | 317,0 | 51 | 318,0 | 31 | 319,0 | 320,0 | 381 | 321,0 | 981 | 323,0 | 982 |
| 16.04.2025 13:20:14 | 241 | 316,0 | 231 | 317,0 | 31 | 319,0 | 320,0 | 381 | 321,0 | 981 | 323,0 | 982 |
| 16.04.2025 13:20:10 | 241 | 316,0 | 231 | 317,0 | 31 | 319,0 | 320,0 | 381 | 321,0 | 981 | 323,0 | 982 |
| 16.04.2025 13:16:34 | 241 | 316,0 | 231 | 317,0 | 31 | 319,0 | 320,0 | 381 | 321,0 | 981 | 323,0 | 982 |
| 16.04.2025 13:04:23 | 241 | 316,0 | 231 | 317,0 | 31 | 319,0 | 320,0 | 381 | 321,0 | 881 | 323,0 | 882 |
| 16.04.2025 13:04:23 | 241 | 316,0 | 231 | 317,0 | 31 | 319,0 | 320,0 | 381 | 321,0 | 881 | 323,0 | 882 |
| 16.04.2025 13:04:23 | 241 | 316,0 | 231 | 317,0 | 31 | 319,0 | 320,0 | 381 | 321,0 | 881 | 323,0 | 882 |
| 16.04.2025 13:00:52 | 241 | 316,0 | 231 | 317,0 | 31 | 319,0 | 320,0 | 403 | 321,0 | 903 | 323,0 | 904 |
| 16.04.2025 13:00:48 | 241 | 316,0 | 231 | 317,0 | 31 | 319,0 | 320,0 | 403 | 321,0 | 903 | 323,0 | 904 |
| 16.04.2025 12:38:07 | 241 | 316,0 | 231 | 317,0 | 31 | 319,0 | 320,0 | 403 | 321,0 | 903 | 323,0 | 904 |
| 16.04.2025 12:38:07 | 241 | 316,0 | 231 | 317,0 | 31 | 319,0 | 320,0 | 403 | 321,0 | 903 | 323,0 | 904 |
| 16.04.2025 12:37:36 | 241 | 316,0 | 231 | 317,0 | 31 | 319,0 | 320,0 | 373 | 321,0 | 873 | 323,0 | 874 |
| 16.04.2025 12:37:36 | 241 | 316,0 | 231 | 317,0 | 31 | 319,0 | 320,0 | 373 | 321,0 | 873 | 323,0 | 874 |
| 16.04.2025 11:43:53 | 241 | 316,0 | 231 | 317,0 | 31 | 319,0 | 320,0 | 73 | 321,0 | 573 | 323,0 | 574 |
| 16.04.2025 11:31:37 | 241 | 316,0 | 231 | 317,0 | 31 | 319,0 | 320,0 | 73 | 321,0 | 573 | 323,0 | 574 |
| 16.04.2025 11:31:37 | 241 | 316,0 | 231 | 317,0 | 31 | 319,0 | 320,0 | 73 | 321,0 | 573 | 323,0 | 574 |
| 16.04.2025 11:17:59 | 942 | 315,0 | 210 | 316,0 | 200 | 317,0 | 320,0 | 73 | 321,0 | 573 | 323,0 | 574 |
| 16.04.2025 11:17:59 | 942 | 315,0 | 210 | 316,0 | 200 | 317,0 | 320,0 | 73 | 321,0 | 573 | 323,0 | 574 |
| 16.04.2025 11:17:59 | 942 | 315,0 | 210 | 316,0 | 200 | 317,0 | 320,0 | 73 | 321,0 | 573 | 323,0 | 574 |
| 16.04.2025 11:07:58 | 942 | 315,0 | 210 | 316,0 | 200 | 317,0 | 320,0 | 83 | 321,0 | 583 | 323,0 | 584 |
| 16.04.2025 11:07:58 | 942 | 315,0 | 210 | 316,0 | 200 | 317,0 | 320,0 | 83 | 321,0 | 583 | 323,0 | 584 |
| 16.04.2025 11:07:58 | 942 | 315,0 | 210 | 316,0 | 200 | 317,0 | 320,0 | 83 | 321,0 | 583 | 323,0 | 584 |
| 16.04.2025 11:06:42 | 942 | 315,0 | 210 | 316,0 | 200 | 317,0 | 320,0 | 100 | 321,0 | 600 | 323,0 | 601 |
| 16.04.2025 11:06:42 | 942 | 315,0 | 210 | 316,0 | 200 | 317,0 | 320,0 | 100 | 321,0 | 600 | 323,0 | 601 |
| 16.04.2025 11:06:05 | 227 | 316,0 | 217 | 317,0 | 17 | 319,5 | 320,0 | 100 | 321,0 | 600 | 323,0 | 601 |
| 16.04.2025 11:06:05 | 227 | 316,0 | 217 | 317,0 | 17 | 319,5 | 320,0 | 100 | 321,0 | 600 | 323,0 | 601 |
| 16.04.2025 10:45:59 | 942 | 315,0 | 210 | 316,0 | 200 | 317,0 | 320,0 | 100 | 321,0 | 600 | 323,0 | 601 |
| 16.04.2025 10:40:37 | 1 032 | 310,5 | 932 | 315,0 | 200 | 317,0 | 320,0 | 100 | 321,0 | 600 | 323,0 | 601 |
| 16.04.2025 10:40:37 | 1 032 | 310,5 | 932 | 315,0 | 200 | 317,0 | 320,0 | 100 | 321,0 | 600 | 323,0 | 601 |
| 16.04.2025 10:39:54 | 912 | 310,0 | 832 | 310,5 | 732 | 315,0 | 320,0 | 100 | 321,0 | 600 | 323,0 | 601 |
| 16.04.2025 10:39:50 | 912 | 310,0 | 832 | 310,5 | 732 | 315,0 | 320,0 | 100 | 321,0 | 600 | 323,0 | 601 |
| 16.04.2025 10:39:50 | 912 | 305,0 | 812 | 310,0 | 732 | 315,0 | 320,0 | 100 | 321,0 | 600 | 323,0 | 601 |
| 16.04.2025 10:39:50 | 912 | 305,0 | 812 | 310,0 | 732 | 315,0 | 320,0 | 100 | 321,0 | 600 | 323,0 | 601 |
| 16.04.2025 10:37:52 | 912 | 307,5 | 812 | 310,0 | 732 | 315,0 | 320,0 | 100 | 321,0 | 600 | 323,0 | 601 |
| 16.04.2025 10:37:52 | 912 | 307,5 | 812 | 310,0 | 732 | 315,0 | 320,0 | 100 | 321,0 | 600 | 323,0 | 601 |
| 16.04.2025 10:36:30 | 822 | 310,0 | 742 | 315,0 | 10 | 318,0 | 320,0 | 100 | 321,0 | 600 | 323,0 | 601 |
| 16.04.2025 10:36:30 | 822 | 310,0 | 742 | 315,0 | 10 | 318,0 | 320,0 | 100 | 321,0 | 600 | 323,0 | 601 |
| 16.04.2025 10:36:30 | 912 | 307,5 | 812 | 310,0 | 732 | 315,0 | 320,0 | 100 | 321,0 | 600 | 323,0 | 601 |
| 16.04.2025 10:36:30 | 912 | 307,5 | 812 | 310,0 | 732 | 315,0 | 320,0 | 100 | 321,0 | 600 | 323,0 | 601 |
| 16.04.2025 10:36:30 | 912 | 307,5 | 812 | 310,0 | 732 | 315,0 | 320,0 | 100 | 321,0 | 600 | 323,0 | 601 |
| 16.04.2025 10:36:30 | 912 | 307,5 | 812 | 310,0 | 732 | 315,0 | 318,0 | 51 | 320,0 | 151 | 321,0 | 651 |
| 16.04.2025 10:36:30 | 912 | 307,5 | 812 | 310,0 | 732 | 315,0 | 318,0 | 51 | 320,0 | 151 | 321,0 | 651 |
| 16.04.2025 10:36:30 | 912 | 307,5 | 812 | 310,0 | 732 | 315,0 | 318,0 | 51 | 320,0 | 151 | 321,0 | 651 |
| 16.04.2025 09:52:30 | 912 | 307,5 | 812 | 310,0 | 732 | 315,0 | 317,5 | 39 | 318,0 | 90 | 320,0 | 190 |
| 16.04.2025 09:52:30 | 912 | 307,5 | 812 | 310,0 | 732 | 315,0 | 317,5 | 39 | 318,0 | 90 | 320,0 | 190 |
| 16.04.2025 09:42:26 | 912 | 307,5 | 812 | 310,0 | 732 | 315,0 | 318,0 | 51 | 320,0 | 151 | 321,0 | 651 |
| 16.04.2025 09:42:06 | 912 | 307,5 | 812 | 310,0 | 732 | 315,0 | 318,0 | 51 | 320,0 | 151 | 321,0 | 651 |