RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2025 15:26:05 | 516 | 318,0 | 316 | 320,0 | 30 | 321,0 | 321,5 | 98 | 322,0 | 603 | 323,0 | 604 |
| 15.04.2025 15:26:05 | 516 | 318,0 | 316 | 320,0 | 30 | 321,0 | 321,5 | 98 | 322,0 | 603 | 323,0 | 604 |
| 15.04.2025 15:26:05 | 516 | 318,0 | 316 | 320,0 | 30 | 321,0 | 321,5 | 98 | 322,0 | 603 | 323,0 | 604 |
| 15.04.2025 15:22:41 | 516 | 318,0 | 316 | 320,0 | 30 | 321,0 | 321,5 | 100 | 322,0 | 605 | 323,0 | 606 |
| 15.04.2025 15:22:41 | 516 | 318,0 | 316 | 320,0 | 30 | 321,0 | 321,5 | 100 | 322,0 | 605 | 323,0 | 606 |
| 15.04.2025 14:28:05 | 586 | 317,5 | 486 | 318,0 | 286 | 320,0 | 321,5 | 100 | 322,0 | 605 | 323,0 | 606 |
| 15.04.2025 14:28:05 | 586 | 317,5 | 486 | 318,0 | 286 | 320,0 | 321,5 | 100 | 322,0 | 605 | 323,0 | 606 |
| 15.04.2025 12:43:31 | 386 | 317,5 | 286 | 318,0 | 86 | 320,0 | 321,5 | 100 | 322,0 | 605 | 323,0 | 606 |
| 15.04.2025 12:43:31 | 386 | 317,5 | 286 | 318,0 | 86 | 320,0 | 321,5 | 100 | 322,0 | 605 | 323,0 | 606 |
| 15.04.2025 12:43:31 | 386 | 317,5 | 286 | 318,0 | 86 | 320,0 | 321,5 | 100 | 322,0 | 605 | 323,0 | 606 |
| 15.04.2025 12:39:28 | 386 | 317,5 | 286 | 318,0 | 86 | 320,0 | 321,0 | 100 | 321,5 | 200 | 322,0 | 705 |
| 15.04.2025 11:42:21 | 286 | 317,5 | 186 | 318,0 | 86 | 320,0 | 321,0 | 100 | 321,5 | 200 | 322,0 | 705 |
| 15.04.2025 11:41:02 | 216 | 317,0 | 186 | 317,5 | 86 | 320,0 | 321,0 | 100 | 321,5 | 200 | 322,0 | 705 |
| 15.04.2025 11:12:04 | 816 | 315,0 | 116 | 317,0 | 86 | 320,0 | 321,0 | 100 | 321,5 | 200 | 322,0 | 705 |
| 15.04.2025 11:11:28 | 816 | 315,0 | 116 | 317,0 | 86 | 320,0 | 321,0 | 100 | 321,5 | 200 | 322,0 | 705 |
| 15.04.2025 11:10:22 | 416 | 316,0 | 116 | 317,0 | 86 | 320,0 | 321,0 | 100 | 321,5 | 200 | 322,0 | 705 |
| 15.04.2025 11:10:22 | 416 | 316,0 | 116 | 317,0 | 86 | 320,0 | 321,0 | 100 | 321,5 | 200 | 322,0 | 705 |
| 15.04.2025 11:10:22 | 1 030 | 315,0 | 330 | 316,0 | 30 | 317,0 | 321,0 | 100 | 321,5 | 200 | 322,0 | 705 |
| 15.04.2025 11:10:22 | 1 030 | 315,0 | 330 | 316,0 | 30 | 317,0 | 321,0 | 100 | 321,5 | 200 | 322,0 | 705 |
| 15.04.2025 11:10:22 | 1 030 | 315,0 | 330 | 316,0 | 30 | 317,0 | 321,0 | 100 | 321,5 | 200 | 322,0 | 705 |
| 15.04.2025 11:06:19 | 1 030 | 315,0 | 330 | 316,0 | 30 | 317,0 | 320,0 | 14 | 321,0 | 114 | 321,5 | 214 |
| 15.04.2025 11:06:19 | 1 030 | 315,0 | 330 | 316,0 | 30 | 317,0 | 320,0 | 14 | 321,0 | 114 | 321,5 | 214 |
| 15.04.2025 11:06:19 | 1 030 | 315,0 | 330 | 316,0 | 30 | 317,0 | 320,0 | 14 | 321,0 | 114 | 321,5 | 214 |
| 15.04.2025 10:41:02 | 1 030 | 315,0 | 330 | 316,0 | 30 | 317,0 | 320,0 | 50 | 321,0 | 150 | 321,5 | 250 |
| 15.04.2025 10:40:31 | 1 030 | 315,0 | 330 | 316,0 | 30 | 317,0 | 320,0 | 50 | 321,5 | 150 | 322,0 | 655 |
| 15.04.2025 10:07:56 | 1 030 | 315,0 | 330 | 316,0 | 30 | 317,0 | 320,0 | 50 | 322,0 | 555 | 323,0 | 556 |
| 15.04.2025 10:07:52 | 1 030 | 315,0 | 330 | 316,0 | 30 | 317,0 | 320,0 | 50 | 322,0 | 555 | 323,0 | 556 |
| 15.04.2025 10:07:25 | 1 030 | 315,0 | 330 | 316,0 | 30 | 317,0 | 320,0 | 50 | 322,0 | 555 | 323,0 | 556 |
| 15.04.2025 10:07:25 | 1 030 | 315,0 | 330 | 316,0 | 30 | 317,0 | 320,0 | 50 | 322,0 | 555 | 323,0 | 556 |
| 15.04.2025 10:06:37 | 1 030 | 315,0 | 330 | 316,0 | 30 | 317,0 | 320,0 | 50 | 322,0 | 555 | 323,0 | 556 |
| 15.04.2025 10:06:33 | 1 030 | 315,0 | 330 | 316,0 | 30 | 317,0 | 320,0 | 50 | 322,0 | 555 | 323,0 | 556 |
| 15.04.2025 10:05:41 | 1 030 | 315,0 | 330 | 316,0 | 30 | 317,0 | 320,0 | 50 | 322,0 | 555 | 323,0 | 556 |
| 15.04.2025 10:04:54 | 1 030 | 315,0 | 330 | 316,0 | 30 | 317,0 | 320,0 | 50 | 322,0 | 555 | 323,0 | 556 |
| 15.04.2025 10:04:54 | 1 030 | 315,0 | 330 | 316,0 | 30 | 317,0 | 320,0 | 50 | 322,0 | 555 | 323,0 | 556 |
| 15.04.2025 10:04:54 | 1 030 | 315,0 | 330 | 316,0 | 30 | 317,0 | 322,0 | 505 | 323,0 | 506 | 325,0 | 606 |
| 15.04.2025 10:04:54 | 1 030 | 315,0 | 330 | 316,0 | 30 | 317,0 | 322,0 | 505 | 323,0 | 506 | 325,0 | 606 |
| 15.04.2025 10:04:54 | 1 030 | 315,0 | 330 | 316,0 | 30 | 317,0 | 322,0 | 505 | 323,0 | 506 | 325,0 | 606 |
| 15.04.2025 10:04:54 | 350 | 316,0 | 50 | 317,0 | 20 | 320,0 | 322,0 | 505 | 323,0 | 506 | 325,0 | 606 |
| 15.04.2025 10:04:54 | 350 | 316,0 | 50 | 317,0 | 20 | 320,0 | 322,0 | 505 | 323,0 | 506 | 325,0 | 606 |
| 15.04.2025 10:04:54 | 350 | 316,0 | 50 | 317,0 | 20 | 320,0 | 322,0 | 505 | 323,0 | 506 | 325,0 | 606 |
| 15.04.2025 09:53:52 | 70 | 317,0 | 40 | 320,0 | 20 | 321,0 | 322,0 | 505 | 323,0 | 506 | 325,0 | 606 |
| 15.04.2025 09:53:52 | 70 | 317,0 | 40 | 320,0 | 20 | 321,0 | 322,0 | 505 | 323,0 | 506 | 325,0 | 606 |
| 15.04.2025 09:53:52 | 350 | 316,0 | 50 | 317,0 | 20 | 320,0 | 322,0 | 505 | 323,0 | 506 | 325,0 | 606 |
| 15.04.2025 09:53:52 | 350 | 316,0 | 50 | 317,0 | 20 | 320,0 | 322,0 | 505 | 323,0 | 506 | 325,0 | 606 |
| 15.04.2025 09:53:52 | 350 | 316,0 | 50 | 317,0 | 20 | 320,0 | 322,0 | 505 | 323,0 | 506 | 325,0 | 606 |
| 15.04.2025 09:42:53 | 350 | 316,0 | 50 | 317,0 | 20 | 320,0 | 321,0 | 80 | 322,0 | 585 | 323,0 | 586 |
| 15.04.2025 09:37:49 | 1 020 | 315,0 | 320 | 316,0 | 20 | 320,0 | 321,0 | 80 | 322,0 | 585 | 323,0 | 586 |
| 15.04.2025 09:37:49 | 1 020 | 315,0 | 320 | 316,0 | 20 | 320,0 | 321,0 | 80 | 322,0 | 585 | 323,0 | 586 |
| 15.04.2025 09:37:49 | 1 020 | 315,0 | 320 | 316,0 | 20 | 320,0 | 321,0 | 80 | 322,0 | 585 | 323,0 | 586 |
| 15.04.2025 09:37:28 | 1 020 | 315,0 | 320 | 316,0 | 20 | 320,0 | 321,0 | 100 | 322,0 | 605 | 323,0 | 606 |