RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2025 16:16:29 | 820 | 310,5 | 720 | 315,0 | 220 | 320,0 | 322,5 | 5 | 323,0 | 106 | 325,0 | 206 |
| 14.04.2025 14:03:30 | 820 | 310,5 | 720 | 315,0 | 220 | 320,0 | 322,5 | 5 | 323,0 | 106 | 325,0 | 206 |
| 14.04.2025 14:03:30 | 820 | 310,5 | 720 | 315,0 | 220 | 320,0 | 322,5 | 5 | 323,0 | 106 | 325,0 | 206 |
| 14.04.2025 14:03:30 | 820 | 310,5 | 720 | 315,0 | 220 | 320,0 | 323,0 | 101 | 324,5 | 106 | 325,0 | 206 |
| 14.04.2025 14:03:30 | 820 | 310,5 | 720 | 315,0 | 220 | 320,0 | 323,0 | 101 | 324,5 | 106 | 325,0 | 206 |
| 14.04.2025 13:59:53 | 820 | 310,5 | 720 | 315,0 | 220 | 320,0 | 323,0 | 1 | 324,5 | 6 | 325,0 | 106 |
| 14.04.2025 13:59:49 | 820 | 310,5 | 720 | 315,0 | 220 | 320,0 | 323,0 | 1 | 324,5 | 6 | 325,0 | 106 |
| 14.04.2025 13:59:49 | 809 | 310,0 | 720 | 315,0 | 220 | 320,0 | 323,0 | 1 | 324,5 | 6 | 325,0 | 106 |
| 14.04.2025 13:59:49 | 809 | 310,0 | 720 | 315,0 | 220 | 320,0 | 323,0 | 1 | 324,5 | 6 | 325,0 | 106 |
| 14.04.2025 12:20:06 | 820 | 311,5 | 720 | 315,0 | 220 | 320,0 | 323,0 | 1 | 324,5 | 6 | 325,0 | 106 |
| 14.04.2025 12:20:06 | 820 | 311,5 | 720 | 315,0 | 220 | 320,0 | 323,0 | 1 | 324,5 | 6 | 325,0 | 106 |
| 14.04.2025 12:20:06 | 820 | 311,5 | 720 | 315,0 | 220 | 320,0 | 321,0 | 5 | 323,0 | 6 | 325,0 | 106 |
| 14.04.2025 12:19:48 | 820 | 311,5 | 720 | 315,0 | 220 | 320,0 | 321,0 | 5 | 321,5 | 7 | 323,0 | 8 |
| 14.04.2025 12:19:48 | 820 | 311,5 | 720 | 315,0 | 220 | 320,0 | 321,0 | 5 | 321,5 | 7 | 323,0 | 8 |
| 14.04.2025 12:19:48 | 820 | 311,5 | 720 | 315,0 | 220 | 320,0 | 321,0 | 5 | 321,5 | 7 | 323,0 | 8 |
| 14.04.2025 12:19:48 | 755 | 315,0 | 255 | 320,0 | 35 | 321,0 | 321,5 | 2 | 323,0 | 3 | 324,5 | 43 |
| 14.04.2025 12:19:48 | 755 | 315,0 | 255 | 320,0 | 35 | 321,0 | 321,5 | 2 | 323,0 | 3 | 324,5 | 43 |
| 14.04.2025 12:19:26 | 755 | 315,0 | 255 | 320,0 | 35 | 321,0 | 323,0 | 1 | 324,5 | 41 | 325,0 | 141 |
| 14.04.2025 12:19:26 | 755 | 315,0 | 255 | 320,0 | 35 | 321,0 | 323,0 | 1 | 324,5 | 41 | 325,0 | 141 |
| 14.04.2025 12:19:26 | 755 | 315,0 | 255 | 320,0 | 35 | 321,0 | 321,5 | 40 | 323,0 | 41 | 325,0 | 141 |
| 14.04.2025 12:19:06 | 755 | 315,0 | 255 | 320,0 | 35 | 321,0 | 321,5 | 40 | 322,0 | 42 | 323,0 | 43 |
| 14.04.2025 12:19:06 | 755 | 315,0 | 255 | 320,0 | 35 | 321,0 | 321,5 | 40 | 322,0 | 42 | 323,0 | 43 |
| 14.04.2025 12:19:06 | 755 | 315,0 | 255 | 320,0 | 35 | 321,0 | 322,0 | 2 | 323,0 | 3 | 324,5 | 43 |
| 14.04.2025 12:19:06 | 755 | 315,0 | 255 | 320,0 | 35 | 321,0 | 322,0 | 2 | 323,0 | 3 | 324,5 | 43 |
| 14.04.2025 12:18:47 | 755 | 315,0 | 255 | 320,0 | 35 | 321,0 | 323,0 | 1 | 324,5 | 41 | 325,0 | 141 |
| 14.04.2025 12:18:47 | 755 | 315,0 | 255 | 320,0 | 35 | 321,0 | 323,0 | 1 | 324,5 | 41 | 325,0 | 141 |
| 14.04.2025 12:01:48 | 755 | 315,0 | 255 | 320,0 | 35 | 321,0 | 323,0 | 1 | 325,0 | 101 | 327,0 | 151 |
| 14.04.2025 11:59:20 | 755 | 315,0 | 255 | 320,0 | 35 | 321,0 | 323,0 | 1 | 325,0 | 101 | 327,0 | 151 |
| 14.04.2025 11:26:58 | 735 | 315,0 | 235 | 320,0 | 35 | 321,0 | 323,0 | 1 | 325,0 | 101 | 327,0 | 151 |
| 14.04.2025 11:14:22 | 635 | 315,0 | 135 | 320,0 | 35 | 321,0 | 323,0 | 1 | 325,0 | 101 | 327,0 | 151 |
| 14.04.2025 11:13:40 | 635 | 315,0 | 135 | 320,0 | 35 | 321,0 | 323,0 | 1 | 327,0 | 51 | 327,5 | 151 |
| 14.04.2025 11:13:40 | 635 | 315,0 | 135 | 320,0 | 35 | 321,0 | 323,0 | 1 | 327,0 | 51 | 327,5 | 151 |
| 14.04.2025 10:43:49 | 635 | 315,0 | 135 | 320,0 | 35 | 321,0 | 323,0 | 80 | 327,0 | 130 | 327,5 | 230 |
| 14.04.2025 10:43:45 | 635 | 315,0 | 135 | 320,0 | 35 | 321,0 | 323,0 | 80 | 327,0 | 130 | 330,0 | 530 |
| 14.04.2025 10:43:45 | 635 | 315,0 | 135 | 320,0 | 35 | 321,0 | 323,0 | 80 | 327,0 | 130 | 330,0 | 530 |
| 14.04.2025 10:43:45 | 635 | 315,0 | 135 | 320,0 | 35 | 321,0 | 323,0 | 80 | 327,0 | 130 | 329,5 | 230 |
| 14.04.2025 10:22:21 | 635 | 315,0 | 135 | 320,0 | 35 | 321,0 | 323,0 | 80 | 327,0 | 130 | 329,5 | 230 |
| 14.04.2025 10:22:21 | 635 | 315,0 | 135 | 320,0 | 35 | 321,0 | 323,0 | 80 | 327,0 | 130 | 329,5 | 230 |
| 14.04.2025 10:10:46 | 635 | 315,0 | 135 | 320,0 | 35 | 321,0 | 323,0 | 1 | 327,0 | 51 | 329,5 | 151 |
| 14.04.2025 09:55:46 | 635 | 313,5 | 535 | 315,0 | 35 | 321,0 | 323,0 | 1 | 327,0 | 51 | 329,5 | 151 |
| 14.04.2025 09:55:46 | 635 | 313,5 | 535 | 315,0 | 35 | 321,0 | 323,0 | 1 | 327,0 | 51 | 329,5 | 151 |
| 14.04.2025 09:55:46 | 635 | 313,5 | 535 | 315,0 | 35 | 321,0 | 323,0 | 1 | 327,0 | 51 | 329,5 | 151 |
| 14.04.2025 09:46:32 | 635 | 313,5 | 535 | 315,0 | 35 | 321,0 | 323,0 | 10 | 327,0 | 60 | 329,5 | 160 |
| 14.04.2025 09:46:28 | 635 | 313,5 | 535 | 315,0 | 35 | 321,0 | 323,0 | 10 | 327,0 | 60 | 330,0 | 460 |
| 14.04.2025 09:46:28 | 624 | 310,0 | 535 | 315,0 | 35 | 321,0 | 323,0 | 10 | 327,0 | 60 | 330,0 | 460 |
| 14.04.2025 09:46:28 | 624 | 310,0 | 535 | 315,0 | 35 | 321,0 | 323,0 | 10 | 327,0 | 60 | 330,0 | 460 |
| 14.04.2025 09:31:14 | 635 | 315,0 | 135 | 316,0 | 35 | 321,0 | 323,0 | 10 | 327,0 | 60 | 330,0 | 460 |
| 14.04.2025 09:31:14 | 635 | 315,0 | 135 | 316,0 | 35 | 321,0 | 323,0 | 10 | 327,0 | 60 | 330,0 | 460 |
| 14.04.2025 09:31:14 | 635 | 315,0 | 135 | 316,0 | 35 | 321,0 | 323,0 | 10 | 327,0 | 60 | 330,0 | 460 |
| 14.04.2025 09:25:58 | 635 | 315,0 | 135 | 316,0 | 35 | 321,0 | 323,0 | 110 | 327,0 | 160 | 330,0 | 560 |