RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2025 16:46:27 | 800 | 312,0 | 700 | 315,0 | 100 | 318,0 | 322,0 | 50 | 323,0 | 335 | 325,0 | 410 |
| 11.04.2025 16:46:27 | 800 | 312,0 | 700 | 315,0 | 100 | 318,0 | 322,0 | 50 | 323,0 | 335 | 325,0 | 410 |
| 11.04.2025 16:46:27 | 800 | 312,0 | 700 | 315,0 | 100 | 318,0 | 322,0 | 50 | 323,0 | 335 | 325,0 | 410 |
| 11.04.2025 16:46:01 | 800 | 312,0 | 700 | 315,0 | 100 | 318,0 | 322,0 | 100 | 323,0 | 385 | 325,0 | 460 |
| 11.04.2025 16:42:05 | 750 | 315,0 | 150 | 316,0 | 100 | 318,0 | 322,0 | 100 | 323,0 | 385 | 325,0 | 460 |
| 11.04.2025 16:42:05 | 750 | 315,0 | 150 | 316,0 | 100 | 318,0 | 322,0 | 100 | 323,0 | 385 | 325,0 | 460 |
| 11.04.2025 16:42:05 | 750 | 315,0 | 150 | 316,0 | 100 | 318,0 | 322,0 | 100 | 323,0 | 385 | 325,0 | 460 |
| 11.04.2025 16:09:31 | 750 | 315,0 | 150 | 316,0 | 100 | 318,0 | 320,0 | 41 | 322,0 | 141 | 323,0 | 426 |
| 11.04.2025 15:44:22 | 750 | 315,0 | 150 | 316,0 | 100 | 318,0 | 320,0 | 41 | 322,0 | 141 | 323,0 | 426 |
| 11.04.2025 15:44:22 | 750 | 315,0 | 150 | 316,0 | 100 | 318,0 | 320,0 | 41 | 322,0 | 141 | 323,0 | 426 |
| 11.04.2025 15:44:22 | 750 | 315,0 | 150 | 316,0 | 100 | 318,0 | 322,0 | 100 | 323,0 | 385 | 325,0 | 460 |
| 11.04.2025 15:44:22 | 750 | 315,0 | 150 | 316,0 | 100 | 318,0 | 322,0 | 100 | 323,0 | 385 | 325,0 | 460 |
| 11.04.2025 15:44:22 | 750 | 315,0 | 150 | 316,0 | 100 | 318,0 | 322,0 | 100 | 323,0 | 385 | 325,0 | 460 |
| 11.04.2025 15:35:26 | 209 | 316,0 | 159 | 318,0 | 59 | 320,0 | 322,0 | 100 | 323,0 | 385 | 325,0 | 460 |
| 11.04.2025 15:35:26 | 209 | 316,0 | 159 | 318,0 | 59 | 320,0 | 322,0 | 100 | 323,0 | 385 | 325,0 | 460 |
| 11.04.2025 15:35:26 | 209 | 316,0 | 159 | 318,0 | 59 | 320,0 | 322,0 | 100 | 323,0 | 385 | 325,0 | 460 |
| 11.04.2025 15:35:26 | 273 | 316,0 | 223 | 318,0 | 123 | 320,0 | 322,0 | 100 | 323,0 | 385 | 325,0 | 460 |
| 11.04.2025 15:35:26 | 273 | 316,0 | 223 | 318,0 | 123 | 320,0 | 322,0 | 100 | 323,0 | 385 | 325,0 | 460 |
| 11.04.2025 15:35:26 | 273 | 316,0 | 223 | 318,0 | 123 | 320,0 | 322,0 | 100 | 323,0 | 385 | 325,0 | 460 |
| 11.04.2025 15:21:17 | 259 | 318,0 | 159 | 320,0 | 36 | 321,0 | 322,0 | 100 | 323,0 | 385 | 325,0 | 460 |
| 11.04.2025 15:21:17 | 259 | 318,0 | 159 | 320,0 | 36 | 321,0 | 322,0 | 100 | 323,0 | 385 | 325,0 | 460 |
| 11.04.2025 14:31:32 | 273 | 316,0 | 223 | 318,0 | 123 | 320,0 | 322,0 | 100 | 323,0 | 385 | 325,0 | 460 |
| 11.04.2025 14:31:32 | 273 | 316,0 | 223 | 318,0 | 123 | 320,0 | 322,0 | 100 | 323,0 | 385 | 325,0 | 460 |
| 11.04.2025 14:31:32 | 273 | 316,0 | 223 | 318,0 | 123 | 320,0 | 322,0 | 100 | 323,0 | 385 | 325,0 | 460 |
| 11.04.2025 14:10:31 | 373 | 316,0 | 323 | 318,0 | 223 | 320,0 | 322,0 | 100 | 323,0 | 385 | 325,0 | 460 |
| 11.04.2025 14:10:31 | 373 | 316,0 | 323 | 318,0 | 223 | 320,0 | 322,0 | 100 | 323,0 | 385 | 325,0 | 460 |
| 11.04.2025 13:46:15 | 366 | 316,0 | 316 | 318,0 | 216 | 320,0 | 322,0 | 100 | 323,0 | 385 | 325,0 | 460 |
| 11.04.2025 13:46:15 | 366 | 316,0 | 316 | 318,0 | 216 | 320,0 | 322,0 | 100 | 323,0 | 385 | 325,0 | 460 |
| 11.04.2025 13:31:18 | 366 | 316,0 | 316 | 318,0 | 216 | 320,0 | 323,0 | 285 | 325,0 | 360 | 327,0 | 410 |
| 11.04.2025 13:31:18 | 366 | 316,0 | 316 | 318,0 | 216 | 320,0 | 323,0 | 285 | 325,0 | 360 | 327,0 | 410 |
| 11.04.2025 13:14:07 | 310 | 316,0 | 260 | 318,0 | 160 | 320,0 | 323,0 | 285 | 325,0 | 360 | 327,0 | 410 |
| 11.04.2025 13:14:07 | 310 | 316,0 | 260 | 318,0 | 160 | 320,0 | 323,0 | 285 | 325,0 | 360 | 327,0 | 410 |
| 11.04.2025 13:14:07 | 310 | 316,0 | 260 | 318,0 | 160 | 320,0 | 323,0 | 285 | 325,0 | 360 | 327,0 | 410 |
| 11.04.2025 13:12:55 | 310 | 316,0 | 260 | 318,0 | 160 | 320,0 | 323,0 | 300 | 325,0 | 375 | 327,0 | 425 |
| 11.04.2025 13:06:00 | 367 | 316,0 | 317 | 318,0 | 160 | 320,0 | 323,0 | 300 | 325,0 | 375 | 327,0 | 425 |
| 11.04.2025 13:06:00 | 367 | 316,0 | 317 | 318,0 | 160 | 320,0 | 323,0 | 300 | 325,0 | 375 | 327,0 | 425 |
| 11.04.2025 13:05:09 | 337 | 316,0 | 287 | 318,0 | 130 | 320,0 | 323,0 | 300 | 325,0 | 375 | 327,0 | 425 |
| 11.04.2025 13:03:54 | 337 | 316,0 | 287 | 318,0 | 130 | 320,0 | 323,0 | 300 | 325,0 | 375 | 327,0 | 425 |
| 11.04.2025 12:55:20 | 337 | 316,0 | 287 | 318,0 | 130 | 320,0 | 323,0 | 300 | 325,0 | 375 | 327,0 | 525 |
| 11.04.2025 12:48:48 | 337 | 316,0 | 287 | 318,0 | 130 | 320,0 | 323,0 | 300 | 325,0 | 375 | 327,0 | 525 |
| 11.04.2025 12:47:39 | 337 | 316,0 | 287 | 318,0 | 130 | 320,0 | 323,0 | 300 | 325,0 | 375 | 327,0 | 525 |
| 11.04.2025 12:42:00 | 337 | 316,0 | 287 | 318,0 | 130 | 320,0 | 323,0 | 300 | 325,0 | 375 | 327,0 | 525 |
| 11.04.2025 12:42:00 | 337 | 316,0 | 287 | 318,0 | 130 | 320,0 | 323,0 | 300 | 325,0 | 375 | 327,0 | 525 |
| 11.04.2025 12:32:09 | 237 | 316,0 | 187 | 318,0 | 30 | 320,0 | 323,0 | 300 | 325,0 | 375 | 327,0 | 525 |
| 11.04.2025 12:32:09 | 237 | 316,0 | 187 | 318,0 | 30 | 320,0 | 323,0 | 300 | 325,0 | 375 | 327,0 | 525 |
| 11.04.2025 12:26:09 | 237 | 316,0 | 187 | 318,0 | 30 | 320,0 | 325,0 | 75 | 327,0 | 225 | 328,0 | 825 |
| 11.04.2025 12:26:09 | 237 | 316,0 | 187 | 318,0 | 30 | 320,0 | 325,0 | 75 | 327,0 | 225 | 328,0 | 825 |
| 11.04.2025 12:14:45 | 807 | 315,0 | 207 | 316,0 | 157 | 318,0 | 325,0 | 75 | 327,0 | 225 | 328,0 | 825 |
| 11.04.2025 12:14:45 | 807 | 315,0 | 207 | 316,0 | 157 | 318,0 | 325,0 | 75 | 327,0 | 225 | 328,0 | 825 |
| 11.04.2025 12:04:19 | 707 | 315,0 | 107 | 316,0 | 57 | 318,0 | 325,0 | 75 | 327,0 | 225 | 328,0 | 825 |