RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2025 16:58:25 | 180 | 322,0 | 150 | 323,0 | 100 | 325,0 | 330,0 | 327 | 331,0 | 727 | 332,0 | 827 |
| 10.04.2025 16:58:25 | 180 | 322,0 | 150 | 323,0 | 100 | 325,0 | 330,0 | 327 | 331,0 | 727 | 332,0 | 827 |
| 10.04.2025 16:58:25 | 180 | 322,0 | 150 | 323,0 | 100 | 325,0 | 331,0 | 400 | 332,0 | 500 | 333,0 | 6 906 |
| 10.04.2025 16:58:25 | 180 | 322,0 | 150 | 323,0 | 100 | 325,0 | 331,0 | 400 | 332,0 | 500 | 333,0 | 6 906 |
| 10.04.2025 16:58:25 | 180 | 322,0 | 150 | 323,0 | 100 | 325,0 | 331,0 | 400 | 332,0 | 500 | 333,0 | 6 906 |
| 10.04.2025 16:40:21 | 223 | 323,0 | 173 | 325,0 | 73 | 330,0 | 331,0 | 400 | 332,0 | 500 | 333,0 | 6 906 |
| 10.04.2025 16:40:21 | 223 | 323,0 | 173 | 325,0 | 73 | 330,0 | 331,0 | 400 | 332,0 | 500 | 333,0 | 6 906 |
| 10.04.2025 16:40:21 | 180 | 322,0 | 150 | 323,0 | 100 | 325,0 | 331,0 | 400 | 332,0 | 500 | 333,0 | 6 906 |
| 10.04.2025 16:40:21 | 180 | 322,0 | 150 | 323,0 | 100 | 325,0 | 331,0 | 400 | 332,0 | 500 | 333,0 | 6 906 |
| 10.04.2025 16:40:21 | 180 | 322,0 | 150 | 323,0 | 100 | 325,0 | 331,0 | 400 | 332,0 | 500 | 333,0 | 6 906 |
| 10.04.2025 16:27:08 | 180 | 322,0 | 150 | 323,0 | 100 | 325,0 | 330,0 | 27 | 331,0 | 427 | 332,0 | 527 |
| 10.04.2025 16:27:08 | 180 | 322,0 | 150 | 323,0 | 100 | 325,0 | 330,0 | 27 | 331,0 | 427 | 332,0 | 527 |
| 10.04.2025 16:27:08 | 180 | 322,0 | 150 | 323,0 | 100 | 325,0 | 331,0 | 400 | 332,0 | 500 | 333,0 | 6 906 |
| 10.04.2025 16:27:08 | 180 | 322,0 | 150 | 323,0 | 100 | 325,0 | 331,0 | 400 | 332,0 | 500 | 333,0 | 6 906 |
| 10.04.2025 16:27:08 | 180 | 322,0 | 150 | 323,0 | 100 | 325,0 | 331,0 | 400 | 332,0 | 500 | 333,0 | 6 906 |
| 10.04.2025 16:21:56 | 160 | 323,0 | 110 | 325,0 | 10 | 330,0 | 331,0 | 400 | 332,0 | 500 | 333,0 | 6 906 |
| 10.04.2025 16:21:56 | 160 | 323,0 | 110 | 325,0 | 10 | 330,0 | 331,0 | 400 | 332,0 | 500 | 333,0 | 6 906 |
| 10.04.2025 16:21:56 | 160 | 323,0 | 110 | 325,0 | 10 | 330,0 | 331,0 | 400 | 332,0 | 500 | 333,0 | 6 906 |
| 10.04.2025 16:20:37 | 260 | 323,0 | 210 | 325,0 | 110 | 330,0 | 331,0 | 400 | 332,0 | 500 | 333,0 | 6 906 |
| 10.04.2025 16:19:54 | 260 | 323,0 | 210 | 325,0 | 110 | 330,0 | 331,0 | 400 | 332,0 | 500 | 333,0 | 6 906 |
| 10.04.2025 16:19:54 | 260 | 323,0 | 210 | 325,0 | 110 | 330,0 | 331,0 | 400 | 332,0 | 500 | 333,0 | 6 906 |
| 10.04.2025 16:19:54 | 479 | 320,0 | 150 | 323,0 | 100 | 325,0 | 331,0 | 400 | 332,0 | 500 | 333,0 | 6 906 |
| 10.04.2025 16:19:54 | 479 | 320,0 | 150 | 323,0 | 100 | 325,0 | 331,0 | 400 | 332,0 | 500 | 333,0 | 6 906 |
| 10.04.2025 16:19:54 | 479 | 320,0 | 150 | 323,0 | 100 | 325,0 | 331,0 | 400 | 332,0 | 500 | 333,0 | 6 906 |
| 10.04.2025 16:19:54 | 479 | 320,0 | 150 | 323,0 | 100 | 325,0 | 330,0 | 90 | 331,0 | 490 | 332,0 | 590 |
| 10.04.2025 16:19:54 | 479 | 320,0 | 150 | 323,0 | 100 | 325,0 | 330,0 | 90 | 331,0 | 490 | 332,0 | 590 |
| 10.04.2025 15:31:04 | 416 | 318,0 | 379 | 320,0 | 50 | 323,0 | 330,0 | 90 | 331,0 | 490 | 332,0 | 590 |
| 10.04.2025 15:31:04 | 416 | 318,0 | 379 | 320,0 | 50 | 323,0 | 330,0 | 90 | 331,0 | 490 | 332,0 | 590 |
| 10.04.2025 15:31:04 | 416 | 318,0 | 379 | 320,0 | 50 | 323,0 | 330,0 | 90 | 331,0 | 490 | 332,0 | 590 |
| 10.04.2025 15:27:25 | 416 | 318,0 | 379 | 320,0 | 50 | 323,0 | 330,0 | 100 | 331,0 | 500 | 332,0 | 600 |
| 10.04.2025 15:27:25 | 416 | 318,0 | 379 | 320,0 | 50 | 323,0 | 330,0 | 100 | 331,0 | 500 | 332,0 | 600 |
| 10.04.2025 15:27:20 | 416 | 318,0 | 379 | 320,0 | 50 | 323,0 | 323,5 | 49 | 330,0 | 149 | 331,0 | 549 |
| 10.04.2025 15:27:20 | 416 | 318,0 | 379 | 320,0 | 50 | 323,0 | 323,5 | 49 | 330,0 | 149 | 331,0 | 549 |
| 10.04.2025 15:27:20 | 416 | 318,0 | 379 | 320,0 | 50 | 323,0 | 330,0 | 100 | 331,0 | 500 | 332,0 | 600 |
| 10.04.2025 15:27:20 | 416 | 318,0 | 379 | 320,0 | 50 | 323,0 | 330,0 | 100 | 331,0 | 500 | 332,0 | 600 |
| 10.04.2025 15:27:20 | 416 | 318,0 | 379 | 320,0 | 50 | 323,0 | 330,0 | 100 | 331,0 | 500 | 332,0 | 600 |
| 10.04.2025 15:27:12 | 430 | 320,0 | 101 | 323,0 | 51 | 325,0 | 330,0 | 100 | 331,0 | 500 | 332,0 | 600 |
| 10.04.2025 15:27:12 | 430 | 320,0 | 101 | 323,0 | 51 | 325,0 | 330,0 | 100 | 331,0 | 500 | 332,0 | 600 |
| 10.04.2025 15:27:12 | 430 | 320,0 | 101 | 323,0 | 51 | 325,0 | 330,0 | 100 | 331,0 | 500 | 332,0 | 600 |
| 10.04.2025 15:27:12 | 469 | 320,0 | 140 | 323,0 | 90 | 325,0 | 330,0 | 100 | 331,0 | 500 | 332,0 | 600 |
| 10.04.2025 15:27:12 | 469 | 320,0 | 140 | 323,0 | 90 | 325,0 | 330,0 | 100 | 331,0 | 500 | 332,0 | 600 |
| 10.04.2025 15:27:12 | 469 | 320,0 | 140 | 323,0 | 90 | 325,0 | 330,0 | 100 | 331,0 | 500 | 332,0 | 600 |
| 10.04.2025 15:27:12 | 190 | 323,0 | 140 | 325,0 | 50 | 325,5 | 330,0 | 100 | 331,0 | 500 | 332,0 | 600 |
| 10.04.2025 15:27:12 | 190 | 323,0 | 140 | 325,0 | 50 | 325,5 | 330,0 | 100 | 331,0 | 500 | 332,0 | 600 |
| 10.04.2025 15:27:12 | 190 | 323,0 | 140 | 325,0 | 50 | 325,5 | 330,0 | 100 | 331,0 | 500 | 332,0 | 600 |
| 10.04.2025 15:27:07 | 151 | 325,0 | 61 | 325,5 | 11 | 328,0 | 330,0 | 100 | 331,0 | 500 | 332,0 | 600 |
| 10.04.2025 15:27:07 | 151 | 325,0 | 61 | 325,5 | 11 | 328,0 | 330,0 | 100 | 331,0 | 500 | 332,0 | 600 |
| 10.04.2025 15:18:34 | 151 | 325,0 | 61 | 325,5 | 11 | 328,0 | 328,5 | 100 | 330,0 | 200 | 331,0 | 600 |
| 10.04.2025 15:18:34 | 151 | 325,0 | 61 | 325,5 | 11 | 328,0 | 328,5 | 100 | 330,0 | 200 | 331,0 | 600 |
| 10.04.2025 15:18:29 | 151 | 325,0 | 61 | 325,5 | 11 | 328,0 | 330,0 | 100 | 331,0 | 500 | 332,0 | 600 |