RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2025 16:59:35 | 1 220 | 309,0 | 520 | 310,0 | 20 | 311,0 | 314,0 | 200 | 315,0 | 1 000 | 319,0 | 1 296 |
| 09.04.2025 16:59:35 | 1 220 | 309,0 | 520 | 310,0 | 20 | 311,0 | 314,0 | 200 | 315,0 | 1 000 | 319,0 | 1 296 |
| 09.04.2025 16:35:06 | 1 220 | 309,0 | 520 | 310,0 | 20 | 311,0 | 314,0 | 100 | 315,0 | 900 | 319,0 | 1 196 |
| 09.04.2025 16:35:06 | 1 220 | 309,0 | 520 | 310,0 | 20 | 311,0 | 314,0 | 100 | 315,0 | 900 | 319,0 | 1 196 |
| 09.04.2025 16:26:23 | 1 575 | 308,0 | 1 200 | 309,0 | 500 | 310,0 | 314,0 | 100 | 315,0 | 900 | 319,0 | 1 196 |
| 09.04.2025 16:26:23 | 1 575 | 308,0 | 1 200 | 309,0 | 500 | 310,0 | 314,0 | 100 | 315,0 | 900 | 319,0 | 1 196 |
| 09.04.2025 16:25:14 | 1 175 | 308,0 | 800 | 309,0 | 100 | 310,0 | 314,0 | 100 | 315,0 | 900 | 319,0 | 1 196 |
| 09.04.2025 16:25:14 | 1 175 | 308,0 | 800 | 309,0 | 100 | 310,0 | 314,0 | 100 | 315,0 | 900 | 319,0 | 1 196 |
| 09.04.2025 16:21:03 | 1 175 | 308,0 | 800 | 309,0 | 100 | 310,0 | 314,0 | 100 | 315,0 | 900 | 319,0 | 1 196 |
| 09.04.2025 16:21:03 | 1 175 | 308,0 | 800 | 309,0 | 100 | 310,0 | 314,0 | 100 | 315,0 | 900 | 319,0 | 1 196 |
| 09.04.2025 16:21:03 | 1 175 | 308,0 | 800 | 309,0 | 100 | 310,0 | 314,0 | 100 | 315,0 | 900 | 319,0 | 1 196 |
| 09.04.2025 16:08:09 | 1 475 | 308,0 | 1 100 | 309,0 | 400 | 310,0 | 314,0 | 100 | 315,0 | 900 | 319,0 | 1 196 |
| 09.04.2025 16:08:09 | 1 475 | 308,0 | 1 100 | 309,0 | 400 | 310,0 | 314,0 | 100 | 315,0 | 900 | 319,0 | 1 196 |
| 09.04.2025 15:32:51 | 1 475 | 308,0 | 1 100 | 309,0 | 400 | 310,0 | 313,0 | 100 | 314,0 | 200 | 315,0 | 1 000 |
| 09.04.2025 15:32:51 | 1 475 | 308,0 | 1 100 | 309,0 | 400 | 310,0 | 313,0 | 100 | 314,0 | 200 | 315,0 | 1 000 |
| 09.04.2025 15:32:51 | 1 475 | 308,0 | 1 100 | 309,0 | 400 | 310,0 | 313,0 | 100 | 314,0 | 200 | 315,0 | 1 000 |
| 09.04.2025 15:32:31 | 1 675 | 308,0 | 1 300 | 309,0 | 600 | 310,0 | 313,0 | 100 | 314,0 | 200 | 315,0 | 1 000 |
| 09.04.2025 15:31:16 | 1 675 | 308,0 | 1 300 | 309,0 | 600 | 310,0 | 313,0 | 100 | 314,0 | 292 | 315,0 | 1 092 |
| 09.04.2025 15:31:16 | 1 675 | 308,0 | 1 300 | 309,0 | 600 | 310,0 | 313,0 | 100 | 314,0 | 292 | 315,0 | 1 092 |
| 09.04.2025 15:29:24 | 1 675 | 308,0 | 1 300 | 309,0 | 600 | 310,0 | 314,0 | 192 | 315,0 | 992 | 319,0 | 1 288 |
| 09.04.2025 15:29:24 | 1 675 | 308,0 | 1 300 | 309,0 | 600 | 310,0 | 314,0 | 192 | 315,0 | 992 | 319,0 | 1 288 |
| 09.04.2025 15:29:24 | 1 675 | 308,0 | 1 300 | 309,0 | 600 | 310,0 | 314,0 | 192 | 315,0 | 992 | 319,0 | 1 288 |
| 09.04.2025 15:23:41 | 1 775 | 308,0 | 1 400 | 309,0 | 700 | 310,0 | 314,0 | 192 | 315,0 | 992 | 319,0 | 1 288 |
| 09.04.2025 15:23:41 | 1 775 | 308,0 | 1 400 | 309,0 | 700 | 310,0 | 314,0 | 192 | 315,0 | 992 | 319,0 | 1 288 |
| 09.04.2025 15:18:53 | 1 714 | 305,0 | 1 075 | 308,0 | 700 | 309,0 | 314,0 | 192 | 315,0 | 992 | 319,0 | 1 288 |
| 09.04.2025 15:18:53 | 1 714 | 305,0 | 1 075 | 308,0 | 700 | 309,0 | 314,0 | 192 | 315,0 | 992 | 319,0 | 1 288 |
| 09.04.2025 15:16:57 | 1 114 | 305,0 | 475 | 308,0 | 100 | 309,0 | 314,0 | 192 | 315,0 | 992 | 319,0 | 1 288 |
| 09.04.2025 15:16:57 | 1 114 | 305,0 | 475 | 308,0 | 100 | 309,0 | 314,0 | 192 | 315,0 | 992 | 319,0 | 1 288 |
| 09.04.2025 15:16:57 | 1 114 | 305,0 | 475 | 308,0 | 100 | 309,0 | 314,0 | 192 | 315,0 | 992 | 319,0 | 1 288 |
| 09.04.2025 15:12:20 | 775 | 308,0 | 400 | 309,0 | 300 | 310,0 | 314,0 | 192 | 315,0 | 992 | 319,0 | 1 288 |
| 09.04.2025 14:47:33 | 775 | 308,0 | 400 | 309,0 | 300 | 310,0 | 314,0 | 192 | 315,0 | 992 | 318,0 | 1 092 |
| 09.04.2025 14:47:33 | 775 | 308,0 | 400 | 309,0 | 300 | 310,0 | 314,0 | 192 | 315,0 | 992 | 318,0 | 1 092 |
| 09.04.2025 14:47:33 | 775 | 308,0 | 400 | 309,0 | 300 | 310,0 | 314,0 | 192 | 315,0 | 992 | 318,0 | 1 092 |
| 09.04.2025 14:47:33 | 1 025 | 308,0 | 650 | 309,0 | 550 | 310,0 | 314,0 | 192 | 315,0 | 992 | 318,0 | 1 092 |
| 09.04.2025 14:47:33 | 1 025 | 308,0 | 650 | 309,0 | 550 | 310,0 | 314,0 | 192 | 315,0 | 992 | 318,0 | 1 092 |
| 09.04.2025 14:47:33 | 1 025 | 308,0 | 650 | 309,0 | 550 | 310,0 | 314,0 | 192 | 315,0 | 992 | 318,0 | 1 092 |
| 09.04.2025 14:40:15 | 700 | 309,0 | 600 | 310,0 | 50 | 312,0 | 314,0 | 192 | 315,0 | 992 | 318,0 | 1 092 |
| 09.04.2025 14:40:15 | 700 | 309,0 | 600 | 310,0 | 50 | 312,0 | 314,0 | 192 | 315,0 | 992 | 318,0 | 1 092 |
| 09.04.2025 14:40:15 | 1 025 | 308,0 | 650 | 309,0 | 550 | 310,0 | 314,0 | 192 | 315,0 | 992 | 318,0 | 1 092 |
| 09.04.2025 14:40:15 | 1 025 | 308,0 | 650 | 309,0 | 550 | 310,0 | 314,0 | 192 | 315,0 | 992 | 318,0 | 1 092 |
| 09.04.2025 14:40:15 | 1 025 | 308,0 | 650 | 309,0 | 550 | 310,0 | 314,0 | 192 | 315,0 | 992 | 318,0 | 1 092 |
| 09.04.2025 14:29:27 | 1 025 | 308,0 | 650 | 309,0 | 550 | 310,0 | 312,0 | 50 | 314,0 | 242 | 315,0 | 1 042 |
| 09.04.2025 14:29:27 | 1 025 | 308,0 | 650 | 309,0 | 550 | 310,0 | 312,0 | 50 | 314,0 | 242 | 315,0 | 1 042 |
| 09.04.2025 14:27:57 | 975 | 308,0 | 600 | 309,0 | 500 | 310,0 | 312,0 | 50 | 314,0 | 242 | 315,0 | 1 042 |
| 09.04.2025 14:27:53 | 975 | 308,0 | 600 | 309,0 | 500 | 310,0 | 312,0 | 50 | 314,0 | 142 | 315,0 | 942 |
| 09.04.2025 14:24:58 | 975 | 308,0 | 600 | 309,0 | 500 | 310,0 | 312,0 | 50 | 314,0 | 142 | 315,0 | 942 |
| 09.04.2025 14:24:54 | 975 | 308,0 | 600 | 309,0 | 500 | 310,0 | 312,0 | 50 | 314,0 | 142 | 315,0 | 942 |
| 09.04.2025 14:22:13 | 975 | 308,0 | 600 | 309,0 | 500 | 310,0 | 312,0 | 50 | 314,0 | 242 | 315,0 | 1 042 |
| 09.04.2025 14:22:10 | 975 | 308,0 | 600 | 309,0 | 500 | 310,0 | 312,0 | 50 | 314,0 | 142 | 315,0 | 942 |
| 09.04.2025 13:55:08 | 975 | 308,0 | 600 | 309,0 | 500 | 310,0 | 312,0 | 50 | 314,0 | 142 | 315,0 | 942 |